(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets
Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)
10 day averaged volume of Mathew Easow is 1451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 7.62 | 7.99 | 7.99 | 7.62 | 1.189 times |
| 03 Fri May 2024 | 7.99 | 7.68 | 7.99 | 7.68 | 0.409 times |
| 02 Thu May 2024 | 7.68 | 7.68 | 7.68 | 7.66 | 4.236 times |
| 30 Tue Apr 2024 | 7.32 | 7.60 | 7.60 | 7.32 | 3.013 times |
| 29 Mon Apr 2024 | 7.60 | 8.00 | 8.00 | 7.60 | 0.899 times |
| 26 Fri Apr 2024 | 8.00 | 8.01 | 8.60 | 8.00 | 0.91 times |
| 25 Thu Apr 2024 | 8.24 | 8.84 | 8.84 | 8.24 | 0.022 times |
| 24 Wed Apr 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.001 times |
| 23 Tue Apr 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 0.434 times |
| 22 Mon Apr 2024 | 8.12 | 7.47 | 8.12 | 7.47 | 0.076 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.5 as stoploss in an intra day buy trade for a target of 7.85. However, stock will show a bearish move below 7.5.
Share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Target | 6.59 |
| Downside Target | 6.82 |
| Downside Target | 7.25 |
| Downside Target | 7.62 |
| Upside Target | 7.80 |
| Upside Target | 7.99 |
| Upside Target | 8.38 |
| Upside Target | 8.43 |
| Upside Target | 8.84 |
| Upside Target | 8.97 |
| Upside Target | 9.04 |
| Upside Target | 9.38 |
Intraday share price targets for Mathew Easow (MathewEasow)
| Target Type | Value |
| Downside Intraday Target | 7.5 |
| Downside Intraday Target | 7.37 |
| Upside Intraday Target | 7.87 |
| Upside Intraday Target | 8.11 |
| Upside Intraday Target | 7.74 |
Weekly technical analysis of Mathew Easow (MathewEasow)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 7.62 | 7.99 | 7.99 | 7.62 | 0.139 times |
| 03 Fri May 2024 | 7.99 | 8.00 | 8.00 | 7.32 | 5.929 times |
| 26 Fri Apr 2024 | 8.00 | 7.47 | 8.84 | 7.47 | 0.661 times |
| 19 Fri Apr 2024 | 7.74 | 7.99 | 8.38 | 7.46 | 0.375 times |
| 12 Fri Apr 2024 | 7.61 | 8.03 | 8.43 | 7.25 | 1.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mathew Easow (MathewEasow)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 7.62 | 7.68 | 7.99 | 7.62 | 0.339 times |
| 30 Tue Apr 2024 | 7.32 | 8.40 | 8.84 | 7.25 | 2.514 times |
| 28 Thu Mar 2024 | 8.40 | 8.19 | 8.97 | 6.82 | 0.32 times |
| 29 Thu Feb 2024 | 7.80 | 8.15 | 9.04 | 7.80 | 0.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mathew Easow (MathewEasow)
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mathew Easow stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mathew Easow in short term and the sell signal is strong.
Mathew Easow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mathew Easow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.
Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mathew Easow charts
Click here for further forecast and predictions for tomorrow