Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MathewEasow) Mathew Easow complete technical analysis [charts+indicators] | Buy/Sell Mathew Easow | (MathewEasow) share price targets

Complete technical analysis of Mathew Easow (MathewEasow) by charts plus indicators, forecast predictions and share price targets for Mathew Easow (MathewEasow)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Mathew Easow is 5074

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	11.69	11.69	11.69	11.69	0.002 times
02 Mon Dec 2024	11.69	12.91	12.91	11.69	0.118 times
18 Mon Nov 2024	12.30	12.30	12.30	12.30	0 times
21 Mon Oct 2024	12.90	12.92	12.92	12.28	0.499 times
07 Mon Oct 2024	12.92	12.92	12.92	12.92	0.788 times
03 Thu Oct 2024	13.59	13.59	13.59	13.59	0.473 times
01 Tue Oct 2024	12.95	12.89	12.95	12.85	1.238 times
30 Mon Sep 2024	12.34	12.34	12.34	12.32	5.194 times
27 Fri Sep 2024	11.76	11.76	11.76	11.76	0.155 times
26 Thu Sep 2024	11.20	11.19	11.79	11.19	1 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.5 or till 13.7. Use a stoploss of 11.56 and if this stock hits its stoploss, then it can fall down till 10.57

Share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Target	9.38
Downside Target	9.71
Downside Target	10.79
Downside Target	11.69
Upside Target	12.28
Upside Target	12.34
Upside Target	12.91
Upside Target	12.92
Upside Target	13.59

Intraday share price targets for Mathew Easow (MathewEasow)

Target Type	Value
Downside Intraday Target	11.69
Downside Intraday Target	11.69
Downside Intraday Target	11.69
Downside Intraday Target	11.69
Downside Intraday Target	11.69

Weekly technical analysis of Mathew Easow (MathewEasow)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	11.69	11.69	11.69	11.69	0.017 times
02 Mon Dec 2024	11.69	12.91	12.91	11.69	600 times
18 Mon Nov 2024	12.30	12.30	12.30	12.30	0 times
21 Mon Oct 2024	12.90	12.92	12.92	12.28	0.633 times
07 Mon Oct 2024	12.92	12.92	12.92	12.92	0.114 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mathew Easow (MathewEasow)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	11.69	12.91	12.91	11.69	610 times
18 Mon Nov 2024	12.30	12.30	12.30	12.30	0 times
21 Mon Oct 2024	12.90	12.89	13.59	12.28	0.186 times
30 Mon Sep 2024	12.34	11.26	12.34	9.71	3.342 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mathew Easow (MathewEasow)

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mathew Easow ( (MathewEasow) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mathew Easow stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mathew Easow in short term but the sell signal is initial and weak.

Mathew Easow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mathew Easow in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mathew Easow is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Mathew Easow (MathewEasow) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mathew Easow (MathewEasow) stock. Volume based technical analysis of Mathew Easow (MathewEasow) stock is negative.

Mathew Easow Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.