(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Somdatt Fin is 13994
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 116.90 | 120.10 | 120.10 | 115.00 | 0.842 times |
| 02 Mon Jun 2025 | 120.85 | 115.00 | 121.00 | 114.00 | 1.497 times |
| 30 Fri May 2025 | 122.02 | 129.80 | 131.99 | 120.40 | 1.206 times |
| 29 Thu May 2025 | 124.41 | 124.20 | 129.90 | 118.00 | 1.474 times |
| 28 Wed May 2025 | 121.54 | 117.59 | 127.98 | 117.59 | 0.758 times |
| 27 Tue May 2025 | 117.59 | 128.99 | 128.99 | 114.99 | 1.16 times |
| 26 Mon May 2025 | 122.83 | 102.45 | 122.83 | 102.45 | 2.689 times |
| 23 Fri May 2025 | 102.36 | 99.20 | 102.45 | 99.20 | 0.7 times |
| 22 Thu May 2025 | 96.29 | 100.00 | 100.80 | 96.02 | 0.033 times |
| 21 Wed May 2025 | 99.84 | 101.90 | 101.90 | 98.71 | 0.141 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.4 as stoploss in an intra day sell trade for a target of 106.98. However, stock will show a bullish move above 117.4.
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 95.00 |
| Downside Target | 102.02 |
| Downside Target | 111.00 |
| Downside Target | 114.00 |
| Upside Target | 121.00 |
| Upside Target | 127.85 |
| Upside Target | 131.99 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 113.6 |
| Downside Intraday Target | 110.3 |
| Upside Intraday Target | 120.6 |
| Upside Intraday Target | 124.3 |
| Upside Intraday Target | 117.3 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 116.90 | 115.00 | 121.00 | 114.00 | 0.321 times |
| 30 Fri May 2025 | 122.02 | 102.45 | 131.99 | 102.45 | 5.31 times |
| 23 Fri May 2025 | 102.36 | 103.89 | 103.89 | 96.02 | 2.202 times |
| 16 Fri May 2025 | 101.20 | 99.71 | 102.02 | 96.10 | 1.057 times |
| 09 Fri May 2025 | 99.71 | 100.42 | 102.76 | 95.00 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 116.90 | 115.00 | 121.00 | 114.00 | 0.231 times |
| 30 Fri May 2025 | 122.02 | 103.90 | 131.99 | 95.00 | 3.996 times |
| 30 Wed Apr 2025 | 98.26 | 99.69 | 104.50 | 95.01 | 0.489 times |
| 28 Fri Mar 2025 | 99.20 | 95.00 | 111.00 | 90.00 | 1.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.77 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow