(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Somdatt Fin is 1904
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 99.84 | 101.90 | 101.90 | 98.71 | 1.038 times |
| 20 Tue May 2025 | 98.18 | 98.95 | 101.80 | 98.10 | 2.522 times |
| 19 Mon May 2025 | 100.94 | 103.89 | 103.89 | 98.30 | 1.136 times |
| 16 Fri May 2025 | 101.20 | 99.99 | 101.90 | 99.99 | 0.498 times |
| 15 Thu May 2025 | 98.92 | 101.00 | 102.02 | 98.60 | 2.802 times |
| 14 Wed May 2025 | 99.95 | 96.10 | 99.95 | 96.10 | 1.056 times |
| 13 Tue May 2025 | 99.95 | 99.95 | 99.95 | 99.46 | 0.049 times |
| 12 Mon May 2025 | 98.10 | 99.71 | 102.00 | 97.50 | 0.173 times |
| 09 Fri May 2025 | 99.71 | 96.00 | 100.00 | 95.00 | 0.134 times |
| 08 Thu May 2025 | 99.08 | 100.99 | 101.80 | 96.80 | 1.124 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.8 or till 102.4. Use a stoploss of 99.55 and if this stock hits its stoploss, then it can fall down till 98.27
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 90.00 |
| Downside Target | 95.00 |
| Upside Target | 102.02 |
| Upside Target | 103.89 |
| Upside Target | 103.90 |
| Upside Target | 103.99 |
| Upside Target | 104.50 |
| Upside Target | 111.00 |
| Upside Target | 125.80 |
| Upside Target | 127.85 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 97.33 |
| Downside Intraday Target | 94.82 |
| Upside Intraday Target | 103.12 |
| Upside Intraday Target | 106.4 |
| Upside Intraday Target | 100.61 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 99.84 | 103.89 | 103.89 | 98.10 | 1.025 times |
| 16 Fri May 2025 | 101.20 | 99.71 | 102.02 | 96.10 | 1.057 times |
| 09 Fri May 2025 | 99.71 | 100.42 | 102.76 | 95.00 | 0.996 times |
| 02 Fri May 2025 | 102.47 | 98.98 | 103.90 | 97.01 | 0.568 times |
| 25 Fri Apr 2025 | 101.00 | 98.22 | 103.99 | 95.60 | 1.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 99.84 | 103.90 | 103.90 | 95.00 | 0.831 times |
| 30 Wed Apr 2025 | 98.26 | 99.69 | 104.50 | 95.01 | 0.489 times |
| 28 Fri Mar 2025 | 99.20 | 95.00 | 111.00 | 90.00 | 1.273 times |
| 28 Fri Feb 2025 | 95.00 | 113.95 | 127.85 | 91.20 | 0.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Somdatt Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Somdatt Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Somdatt Fin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Somdatt Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.28 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow