Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets

Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Somdatt Fin is 12116

Date Daily Closing Price Open High Low Volume
02 Mon Jun 2025 120.85 115.00 121.00 114.00 1.729 times
30 Fri May 2025 122.02 129.80 131.99 120.40 1.392 times
29 Thu May 2025 124.41 124.20 129.90 118.00 1.703 times
28 Wed May 2025 121.54 117.59 127.98 117.59 0.875 times
27 Tue May 2025 117.59 128.99 128.99 114.99 1.339 times
26 Mon May 2025 122.83 102.45 122.83 102.45 3.105 times
23 Fri May 2025 102.36 99.20 102.45 99.20 0.809 times
22 Thu May 2025 96.29 100.00 100.80 96.02 0.038 times
21 Wed May 2025 99.84 101.90 101.90 98.71 0.163 times
20 Tue May 2025 98.18 98.95 101.80 98.10 0.396 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.3, but if it comes below 116.3, then a intra day sell could be more profitable.
If you take a sell trade below 116.3, then use 116.3 as stoploss and 106.09 as target. However if you take a buy trade in stock , then use 116.3 as stoploss and 128.6 as target.

Share price targets for Somdatt Fin (SomdattFin)

Target Type Value
Downside Target 90.00
Downside Target 95.00
Downside Target 102.02
Downside Target 111.00
Downside Target 114.00
Upside Target 121.00
Upside Target 127.85
Upside Target 131.99

Intraday share price targets for Somdatt Fin (SomdattFin)

Target Type Value
Downside Intraday Target 116.23
Downside Intraday Target 111.62
Upside Intraday Target 123.23
Upside Intraday Target 125.62
Downside Intraday Target 118.62

Weekly technical analysis of Somdatt Fin (SomdattFin)

Date Weekly Closing Price Open High Low Volume
02 Mon Jun 2025 120.85 115.00 121.00 114.00 0.205 times
30 Fri May 2025 122.02 102.45 131.99 102.45 5.31 times
23 Fri May 2025 102.36 103.89 103.89 96.02 2.202 times
16 Fri May 2025 101.20 99.71 102.02 96.10 1.057 times
09 Fri May 2025 99.71 100.42 102.76 95.00 0.996 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Somdatt Fin (SomdattFin)

Date Monthly Closing Price Open High Low Volume
02 Mon Jun 2025 120.85 115.00 121.00 114.00 0.148 times
30 Fri May 2025 122.02 103.90 131.99 95.00 3.996 times
30 Wed Apr 2025 98.26 99.69 104.50 95.01 0.489 times
28 Fri Mar 2025 99.20 95.00 111.00 90.00 1.273 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Somdatt Fin (SomdattFin)

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Somdatt Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Somdatt Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Somdatt Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.27 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.

Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Somdatt Fin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Somdatt Fin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Somdatt Fin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Somdatt Fin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Somdatt Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.27 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.

Somdatt Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Somdatt Fin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme