(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Somdatt Fin is 4083
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 119.75 | 113.90 | 120.00 | 112.00 | 1.332 times |
| 15 Wed Jan 2025 | 109.95 | 110.00 | 112.95 | 108.00 | 1.719 times |
| 14 Tue Jan 2025 | 110.00 | 115.75 | 115.75 | 110.00 | 0.052 times |
| 13 Mon Jan 2025 | 113.40 | 117.70 | 117.70 | 105.35 | 0.432 times |
| 10 Fri Jan 2025 | 113.10 | 118.50 | 118.50 | 112.25 | 0.392 times |
| 09 Thu Jan 2025 | 111.00 | 107.90 | 111.00 | 107.00 | 2.803 times |
| 08 Wed Jan 2025 | 107.90 | 110.55 | 114.50 | 104.75 | 2.036 times |
| 07 Tue Jan 2025 | 113.05 | 114.70 | 116.00 | 109.60 | 1.008 times |
| 06 Mon Jan 2025 | 112.15 | 120.60 | 123.80 | 107.10 | 0.62 times |
| 03 Fri Jan 2025 | 117.90 | 120.00 | 123.00 | 116.10 | 0.773 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.3 as stoploss in an intra day sell trade for a target of 117.17. However, stock will show a bullish move above 122.3.
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 94.20 |
| Downside Target | 104.75 |
| Downside Target | 110.40 |
| Downside Target | 115.00 |
| Upside Target | 120.00 |
| Upside Target | 123.80 |
| Upside Target | 125.80 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 141.00 |
| Upside Target | 146.15 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 110.07 |
| Downside Intraday Target | 100.38 |
| Upside Intraday Target | 124.72 |
| Upside Intraday Target | 129.68 |
| Downside Intraday Target | 115.03 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 119.75 | 117.70 | 120.00 | 105.35 | 0.515 times |
| 10 Fri Jan 2025 | 113.10 | 120.60 | 123.80 | 104.75 | 3.103 times |
| 03 Fri Jan 2025 | 117.90 | 121.05 | 125.80 | 110.40 | 0.884 times |
| 27 Fri Dec 2024 | 121.05 | 122.40 | 129.00 | 115.20 | 0.553 times |
| 20 Fri Dec 2024 | 120.00 | 123.00 | 132.00 | 115.00 | 0.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 119.75 | 120.95 | 125.80 | 104.75 | 0.455 times |
| 31 Tue Dec 2024 | 118.45 | 128.00 | 141.00 | 110.40 | 0.336 times |
| 29 Fri Nov 2024 | 127.95 | 120.55 | 146.15 | 94.20 | 1.983 times |
| 31 Thu Oct 2024 | 120.55 | 106.15 | 120.55 | 94.95 | 1.588 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Somdatt Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Somdatt Fin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Somdatt Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.21 and Somdatt Fin (SomdattFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow