(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Somdatt Fin is 1954
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 117.90 | 120.00 | 123.00 | 116.10 | 1.616 times |
| 02 Thu Jan 2025 | 121.55 | 125.80 | 125.80 | 118.20 | 0.347 times |
| 01 Wed Jan 2025 | 122.35 | 120.95 | 123.00 | 117.55 | 1.014 times |
| 31 Tue Dec 2024 | 118.45 | 118.10 | 120.80 | 110.40 | 0.737 times |
| 30 Mon Dec 2024 | 119.65 | 121.05 | 121.05 | 115.55 | 0.903 times |
| 27 Fri Dec 2024 | 121.05 | 120.10 | 123.95 | 118.25 | 1.353 times |
| 26 Thu Dec 2024 | 122.10 | 129.00 | 129.00 | 120.00 | 1.872 times |
| 24 Tue Dec 2024 | 124.30 | 120.05 | 127.95 | 115.20 | 1.527 times |
| 23 Mon Dec 2024 | 121.65 | 122.40 | 123.60 | 118.00 | 0.474 times |
| 20 Fri Dec 2024 | 120.00 | 123.00 | 125.00 | 118.00 | 0.624 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.8, but if it comes above 119.8, then a intra day buy could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 114.2 as target. However if you take a buy trade in stock , then use 119.8 as stoploss and 124.36 as target.
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 94.20 |
| Downside Target | 105.05 |
| Downside Target | 110.40 |
| Downside Target | 115.00 |
| Upside Target | 120.55 |
| Upside Target | 128.00 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 136.95 |
| Upside Target | 141.00 |
| Upside Target | 146.15 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 110.27 |
| Downside Intraday Target | 102.63 |
| Upside Intraday Target | 125.67 |
| Upside Intraday Target | 133.43 |
| Upside Intraday Target | 118.03 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 117.90 | 121.05 | 125.80 | 110.40 | 0.884 times |
| 27 Fri Dec 2024 | 121.05 | 122.40 | 129.00 | 115.20 | 0.553 times |
| 20 Fri Dec 2024 | 120.00 | 123.00 | 132.00 | 115.00 | 0.833 times |
| 13 Fri Dec 2024 | 126.50 | 131.00 | 136.95 | 124.00 | 0.426 times |
| 06 Fri Dec 2024 | 132.95 | 128.00 | 141.00 | 128.00 | 0.598 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 117.90 | 120.95 | 125.80 | 116.10 | 0.055 times |
| 31 Tue Dec 2024 | 118.45 | 128.00 | 141.00 | 110.40 | 0.336 times |
| 29 Fri Nov 2024 | 127.95 | 120.55 | 146.15 | 94.20 | 1.983 times |
| 31 Thu Oct 2024 | 120.55 | 106.15 | 120.55 | 94.95 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term but the sell signal is initial and weak.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term but the sell signal is initial and weak.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.03 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow