(SomdattFin) Somdatt Fin complete technical analysis [charts+indicators] | Buy/Sell Somdatt Fin | (SomdattFin) share price targets
Complete technical analysis of Somdatt Fin (SomdattFin) by charts plus indicators, forecast predictions and share price targets for Somdatt Fin (SomdattFin)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Somdatt Fin is 3579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 109.95 | 110.00 | 112.95 | 108.00 | 1.961 times |
| 14 Tue Jan 2025 | 110.00 | 115.75 | 115.75 | 110.00 | 0.059 times |
| 13 Mon Jan 2025 | 113.40 | 117.70 | 117.70 | 105.35 | 0.493 times |
| 10 Fri Jan 2025 | 113.10 | 118.50 | 118.50 | 112.25 | 0.447 times |
| 09 Thu Jan 2025 | 111.00 | 107.90 | 111.00 | 107.00 | 3.198 times |
| 08 Wed Jan 2025 | 107.90 | 110.55 | 114.50 | 104.75 | 2.322 times |
| 07 Tue Jan 2025 | 113.05 | 114.70 | 116.00 | 109.60 | 1.15 times |
| 06 Mon Jan 2025 | 112.15 | 120.60 | 123.80 | 107.10 | 0.707 times |
| 03 Fri Jan 2025 | 117.90 | 120.00 | 123.00 | 116.10 | 0.882 times |
| 02 Thu Jan 2025 | 121.55 | 125.80 | 125.80 | 118.20 | 0.19 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 112.1, but if it comes above 112.1, then a intra day buy could be more profitable.
If you take a sell trade below 112.1, then use 112.1 as stoploss and 105.8 as target. However if you take a buy trade in stock , then use 112.1 as stoploss and 117.24 as target.
Share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Target | 94.20 |
| Downside Target | 104.75 |
| Upside Target | 110.40 |
| Upside Target | 115.00 |
| Upside Target | 117.70 |
| Upside Target | 120.55 |
| Upside Target | 123.80 |
| Upside Target | 125.80 |
| Upside Target | 129.00 |
| Upside Target | 132.00 |
| Upside Target | 141.00 |
| Upside Target | 146.15 |
Intraday share price targets for Somdatt Fin (SomdattFin)
| Target Type | Value |
| Downside Intraday Target | 104.3 |
| Downside Intraday Target | 98.65 |
| Upside Intraday Target | 116.65 |
| Upside Intraday Target | 123.35 |
| Upside Intraday Target | 111 |
Weekly technical analysis of Somdatt Fin (SomdattFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 109.95 | 117.70 | 117.70 | 105.35 | 0.321 times |
| 10 Fri Jan 2025 | 113.10 | 120.60 | 123.80 | 104.75 | 3.103 times |
| 03 Fri Jan 2025 | 117.90 | 121.05 | 125.80 | 110.40 | 0.884 times |
| 27 Fri Dec 2024 | 121.05 | 122.40 | 129.00 | 115.20 | 0.553 times |
| 20 Fri Dec 2024 | 120.00 | 123.00 | 132.00 | 115.00 | 0.833 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somdatt Fin (SomdattFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 109.95 | 120.95 | 125.80 | 104.75 | 0.404 times |
| 31 Tue Dec 2024 | 118.45 | 128.00 | 141.00 | 110.40 | 0.336 times |
| 29 Fri Nov 2024 | 127.95 | 120.55 | 146.15 | 94.20 | 1.983 times |
| 31 Thu Oct 2024 | 120.55 | 106.15 | 120.55 | 94.95 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somdatt Fin (SomdattFin)
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.36 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somdatt Fin ( (SomdattFin) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Somdatt Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Somdatt Fin in short term and the sell signal is strong.
Somdatt Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Somdatt Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somdatt Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.36 and Somdatt Fin (SomdattFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somdatt Fin (SomdattFin) stock. Volume based technical analysis of Somdatt Fin (SomdattFin) stock is negative.
Somdatt Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somdatt Fin charts
Click here for further forecast and predictions for tomorrow