(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Nda Securit is 1338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 40.35 | 39.99 | 41.50 | 38.20 | 5.515 times |
| 04 Mon Nov 2024 | 39.95 | 40.12 | 40.12 | 39.95 | 0.224 times |
| 01 Fri Nov 2024 | 40.13 | 40.15 | 40.15 | 40.13 | 0.016 times |
| 31 Thu Oct 2024 | 39.34 | 41.49 | 41.49 | 38.16 | 0.343 times |
| 30 Wed Oct 2024 | 39.95 | 41.16 | 41.99 | 39.90 | 0.692 times |
| 29 Tue Oct 2024 | 42.00 | 41.49 | 42.97 | 41.49 | 0.124 times |
| 28 Mon Oct 2024 | 41.49 | 38.50 | 41.69 | 38.50 | 0.588 times |
| 25 Fri Oct 2024 | 40.10 | 40.10 | 40.15 | 40.09 | 0.787 times |
| 24 Thu Oct 2024 | 42.19 | 40.32 | 42.19 | 40.32 | 0.913 times |
| 23 Wed Oct 2024 | 40.32 | 40.72 | 40.72 | 39.50 | 3.34 times |
Stock of Nda Securit (NdaSecurit) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 41.18. However, stock will show a bearish move below 40.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 37.50 |
| Upside Target | 41.50 |
| Upside Target | 42.97 |
| Upside Target | 43.30 |
| Upside Target | 44.28 |
| Upside Target | 44.29 |
| Upside Target | 44.50 |
| Upside Target | 50.15 |
| Upside Target | 51.31 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 38.53 |
| Downside Intraday Target | 36.72 |
| Upside Intraday Target | 41.83 |
| Upside Intraday Target | 43.32 |
| Downside Intraday Target | 40.02 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 40.35 | 40.12 | 41.50 | 38.20 | 3.254 times |
| 01 Fri Nov 2024 | 40.13 | 38.50 | 42.97 | 38.16 | 0.211 times |
| 25 Fri Oct 2024 | 40.10 | 44.28 | 44.28 | 39.50 | 0.492 times |
| 18 Fri Oct 2024 | 42.37 | 43.50 | 44.50 | 39.02 | 0.461 times |
| 11 Fri Oct 2024 | 42.01 | 51.31 | 51.31 | 38.26 | 5.844 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 40.35 | 40.15 | 41.50 | 38.20 | 0.087 times |
| 31 Thu Oct 2024 | 39.34 | 44.34 | 51.31 | 38.16 | 1.04 times |
| 30 Mon Sep 2024 | 42.23 | 41.50 | 44.29 | 37.50 | 0.694 times |
| 30 Fri Aug 2024 | 41.26 | 37.48 | 43.30 | 33.80 | 1.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.47 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow