(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 14174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 63.54 | 61.00 | 64.00 | 61.00 | 0.508 times |
| 27 Tue May 2025 | 62.77 | 64.98 | 64.98 | 60.05 | 0.386 times |
| 26 Mon May 2025 | 63.16 | 62.11 | 64.79 | 59.51 | 0.403 times |
| 23 Fri May 2025 | 62.32 | 63.37 | 64.19 | 60.05 | 0.305 times |
| 22 Thu May 2025 | 61.26 | 59.54 | 63.48 | 58.05 | 0.792 times |
| 21 Wed May 2025 | 60.75 | 56.74 | 61.80 | 56.74 | 0.657 times |
| 20 Tue May 2025 | 59.68 | 59.98 | 60.75 | 55.21 | 1.26 times |
| 19 Mon May 2025 | 58.11 | 60.00 | 61.99 | 57.71 | 1.133 times |
| 16 Fri May 2025 | 60.74 | 62.80 | 62.80 | 57.11 | 1.558 times |
| 15 Thu May 2025 | 60.11 | 62.00 | 63.50 | 58.35 | 0.681 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.9, but if it comes below 62.9, then a intra day sell could be more profitable.
If you take a sell trade below 62.9, then use 62.9 as stoploss and 53.72 as target. However if you take a buy trade in stock , then use 62.9 as stoploss and 73.8 as target.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 26.27 |
| Downside Target | 28.51 |
| Downside Target | 29.25 |
| Downside Target | 34.50 |
| Downside Target | 36.00 |
| Downside Target | 37.50 |
| Downside Target | 39.50 |
| Downside Target | 43.89 |
| Downside Target | 49.90 |
| Downside Target | 55.21 |
| Downside Target | 59.51 |
| Upside Target | 64.19 |
| Upside Target | 64.98 |
| Upside Target | 65.99 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 60.37 |
| Downside Intraday Target | 57.21 |
| Upside Intraday Target | 65.84 |
| Upside Intraday Target | 68.15 |
| Downside Intraday Target | 62.68 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 63.54 | 62.11 | 64.98 | 59.51 | 0.313 times |
| 23 Fri May 2025 | 62.32 | 60.00 | 64.19 | 55.21 | 0.27 times |
| 16 Fri May 2025 | 60.74 | 37.50 | 65.99 | 37.50 | 9.866 times |
| 09 Fri May 2025 | 41.91 | 42.51 | 43.90 | 36.20 | 2.545 times |
| 02 Fri May 2025 | 42.09 | 43.89 | 43.89 | 38.00 | 0.225 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 63.54 | 42.99 | 65.99 | 36.20 | 0.987 times |
| 30 Wed Apr 2025 | 41.09 | 29.95 | 49.90 | 26.55 | 3.727 times |
| 28 Fri Mar 2025 | 29.95 | 28.43 | 36.00 | 26.27 | 3.401 times |
| 28 Fri Feb 2025 | 29.01 | 28.64 | 34.50 | 28.51 | 0.155 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.
Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow