(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
10 day averaged volume of Nda Securit is 23384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 0.013 times |
| 26 Fri Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 0.048 times |
| 25 Thu Apr 2024 | 56.12 | 56.11 | 57.22 | 56.11 | 0.308 times |
| 24 Wed Apr 2024 | 57.22 | 57.22 | 57.22 | 57.22 | 0.019 times |
| 23 Tue Apr 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 0.025 times |
| 22 Mon Apr 2024 | 59.57 | 61.70 | 61.70 | 57.50 | 0.621 times |
| 19 Fri Apr 2024 | 59.10 | 59.10 | 59.10 | 58.99 | 2.556 times |
| 18 Thu Apr 2024 | 56.29 | 55.79 | 56.29 | 53.68 | 1.92 times |
| 16 Tue Apr 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 1.921 times |
| 15 Mon Apr 2024 | 51.06 | 48.59 | 51.06 | 46.20 | 0.953 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.8 as stoploss in an intra day buy trade for a target of 57.37. However, stock will show a bearish move below 52.8.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 19.81 |
| Downside Target | 26.41 |
| Downside Target | 29.00 |
| Downside Target | 30.40 |
| Downside Target | 32.60 |
| Downside Target | 46.20 |
| Downside Target | 48.63 |
| Downside Target | 53.90 |
| Upside Target | 55.00 |
| Upside Target | 59.10 |
| Upside Target | 61.70 |
| Upside Target | 64.69 |
| Upside Target | 66.00 |
| Upside Target | 85.83 |
| Upside Target | 89.29 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 53.9 |
| Downside Intraday Target | 53.9 |
| Downside Intraday Target | 53.9 |
| Downside Intraday Target | 53.9 |
| Downside Intraday Target | 53.9 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 53.90 | 53.90 | 53.90 | 53.90 | 0.013 times |
| 26 Fri Apr 2024 | 55.00 | 61.70 | 61.70 | 55.00 | 0.139 times |
| 19 Fri Apr 2024 | 59.10 | 48.59 | 59.10 | 46.20 | 1.036 times |
| 12 Fri Apr 2024 | 48.63 | 56.72 | 62.39 | 48.63 | 3.558 times |
| 05 Fri Apr 2024 | 59.68 | 64.69 | 64.69 | 59.68 | 296.911 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 53.90 | 64.69 | 64.69 | 46.20 | 5.372 times |
| 28 Thu Mar 2024 | 66.00 | 87.54 | 89.29 | 66.00 | 0.248 times |
| 29 Thu Feb 2024 | 85.83 | 29.00 | 85.83 | 29.00 | 1.733 times |
| 31 Wed Jan 2024 | 29.80 | 30.17 | 32.60 | 26.41 | 1.71 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.17 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.17 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow