(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Nda Securit is 2121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 40.13 | 40.15 | 40.15 | 40.13 | 0.01 times |
| 31 Thu Oct 2024 | 39.34 | 41.49 | 41.49 | 38.16 | 0.216 times |
| 30 Wed Oct 2024 | 39.95 | 41.16 | 41.99 | 39.90 | 0.437 times |
| 29 Tue Oct 2024 | 42.00 | 41.49 | 42.97 | 41.49 | 0.078 times |
| 28 Mon Oct 2024 | 41.49 | 38.50 | 41.69 | 38.50 | 0.371 times |
| 25 Fri Oct 2024 | 40.10 | 40.10 | 40.15 | 40.09 | 0.496 times |
| 24 Thu Oct 2024 | 42.19 | 40.32 | 42.19 | 40.32 | 0.576 times |
| 23 Wed Oct 2024 | 40.32 | 40.72 | 40.72 | 39.50 | 2.107 times |
| 22 Tue Oct 2024 | 41.55 | 42.86 | 42.86 | 41.55 | 1.874 times |
| 21 Mon Oct 2024 | 43.73 | 44.28 | 44.28 | 43.22 | 0.224 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 41.7. However, stock will show a bearish move below 40.
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 37.50 |
| Upside Target | 42.23 |
| Upside Target | 43.30 |
| Upside Target | 44.28 |
| Upside Target | 44.29 |
| Upside Target | 44.50 |
| Upside Target | 46.55 |
| Upside Target | 50.15 |
| Upside Target | 51.31 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 37.87 |
| Downside Intraday Target | 35.61 |
| Upside Intraday Target | 42.68 |
| Upside Intraday Target | 45.23 |
| Upside Intraday Target | 40.42 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 40.13 | 38.50 | 42.97 | 38.16 | 0.211 times |
| 25 Fri Oct 2024 | 40.10 | 44.28 | 44.28 | 39.50 | 0.492 times |
| 18 Fri Oct 2024 | 42.37 | 43.50 | 44.50 | 39.02 | 0.461 times |
| 11 Fri Oct 2024 | 42.01 | 51.31 | 51.31 | 38.26 | 5.844 times |
| 03 Thu Oct 2024 | 46.55 | 42.23 | 46.55 | 42.23 | 0.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 40.13 | 40.15 | 40.15 | 40.13 | 0 times |
| 31 Thu Oct 2024 | 39.34 | 44.34 | 51.31 | 38.16 | 1.04 times |
| 30 Mon Sep 2024 | 42.23 | 41.50 | 44.29 | 37.50 | 0.694 times |
| 30 Fri Aug 2024 | 41.26 | 37.48 | 43.30 | 33.80 | 1.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nda Securit in short term and the sell signal is strong.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow