(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Nda Securit is 2851
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 43.70 | 45.08 | 48.30 | 43.70 | 0.368 times |
| 26 Fri Jul 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 0.015 times |
| 25 Thu Jul 2024 | 46.00 | 43.70 | 46.00 | 43.70 | 0.167 times |
| 24 Wed Jul 2024 | 46.00 | 43.96 | 46.15 | 41.77 | 0.098 times |
| 23 Tue Jul 2024 | 43.96 | 43.96 | 43.96 | 43.96 | 0.001 times |
| 22 Mon Jul 2024 | 43.96 | 42.90 | 43.96 | 41.87 | 0.374 times |
| 19 Fri Jul 2024 | 41.87 | 42.15 | 42.15 | 41.87 | 1.8 times |
| 18 Thu Jul 2024 | 44.07 | 45.50 | 46.29 | 43.98 | 0.448 times |
| 16 Tue Jul 2024 | 46.29 | 50.15 | 50.15 | 45.95 | 2.466 times |
| 15 Mon Jul 2024 | 48.35 | 48.35 | 48.35 | 47.99 | 4.628 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42 or till 39.7. Use a stoploss of 43.99 and if the stock hits stoploss, then it can shoot up till 45.96
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 40.92 |
| Downside Target | 41.77 |
| Downside Target | 43.69 |
| Upside Target | 46.05 |
| Upside Target | 48.30 |
| Upside Target | 50.15 |
| Upside Target | 56.06 |
| Upside Target | 58.68 |
| Upside Target | 64.69 |
| Upside Target | 66.00 |
| Upside Target | 89.29 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 42.17 |
| Downside Intraday Target | 40.63 |
| Upside Intraday Target | 46.77 |
| Upside Intraday Target | 49.83 |
| Upside Intraday Target | 45.23 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 43.70 | 45.08 | 48.30 | 43.70 | 0.562 times |
| 26 Fri Jul 2024 | 46.00 | 42.90 | 46.15 | 41.77 | 0.07 times |
| 19 Fri Jul 2024 | 41.87 | 48.35 | 50.15 | 41.87 | 3.445 times |
| 12 Fri Jul 2024 | 46.05 | 42.56 | 46.05 | 42.56 | 0.832 times |
| 05 Fri Jul 2024 | 41.73 | 43.69 | 43.69 | 40.92 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 43.70 | 43.69 | 50.15 | 40.92 | 0.732 times |
| 28 Fri Jun 2024 | 42.84 | 53.99 | 58.68 | 42.00 | 1.99 times |
| 31 Fri May 2024 | 51.42 | 56.06 | 56.06 | 46.68 | 0.077 times |
| 30 Tue Apr 2024 | 54.97 | 64.69 | 64.69 | 46.20 | 5.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow