(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Nda Securit is 3533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 44.07 | 45.50 | 46.29 | 43.98 | 0.361 times |
| 16 Tue Jul 2024 | 46.29 | 50.15 | 50.15 | 45.95 | 1.99 times |
| 15 Mon Jul 2024 | 48.35 | 48.35 | 48.35 | 47.99 | 3.735 times |
| 12 Fri Jul 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 0.003 times |
| 11 Thu Jul 2024 | 45.15 | 45.15 | 45.15 | 45.15 | 0.044 times |
| 10 Wed Jul 2024 | 44.27 | 44.27 | 44.27 | 44.27 | 1.019 times |
| 09 Tue Jul 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 0.687 times |
| 08 Mon Jul 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 0.434 times |
| 05 Fri Jul 2024 | 41.73 | 41.00 | 41.73 | 41.00 | 0.721 times |
| 04 Thu Jul 2024 | 40.92 | 41.00 | 41.00 | 40.92 | 0.575 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.6 or till 47.8. Use a stoploss of 43.66 and if this stock hits its stoploss, then it can fall down till 41.77
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 40.92 |
| Downside Target | 42.00 |
| Downside Target | 43.69 |
| Upside Target | 46.05 |
| Upside Target | 47.44 |
| Upside Target | 50.15 |
| Upside Target | 56.06 |
| Upside Target | 58.68 |
| Upside Target | 64.69 |
| Upside Target | 66.00 |
| Upside Target | 89.29 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 41.98 |
| Downside Intraday Target | 39.9 |
| Upside Intraday Target | 48.15 |
| Upside Intraday Target | 52.24 |
| Upside Intraday Target | 46.07 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 44.07 | 48.35 | 50.15 | 43.98 | 2.782 times |
| 12 Fri Jul 2024 | 46.05 | 42.56 | 46.05 | 42.56 | 0.832 times |
| 05 Fri Jul 2024 | 41.73 | 43.69 | 43.69 | 40.92 | 0.762 times |
| 28 Fri Jun 2024 | 42.84 | 44.66 | 44.66 | 42.00 | 2.649 times |
| 21 Fri Jun 2024 | 44.66 | 47.44 | 47.44 | 44.66 | 4.18 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 44.07 | 43.69 | 50.15 | 40.92 | 0.605 times |
| 28 Fri Jun 2024 | 42.84 | 53.99 | 58.68 | 42.00 | 1.99 times |
| 31 Fri May 2024 | 51.42 | 56.06 | 56.06 | 46.68 | 0.077 times |
| 30 Tue Apr 2024 | 54.97 | 64.69 | 64.69 | 46.20 | 5.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow