(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Crest is 25508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 491.95 | 466.00 | 495.95 | 463.00 | 0.496 times |
| 07 Mon Oct 2024 | 469.15 | 495.05 | 505.50 | 460.00 | 1.442 times |
| 03 Thu Oct 2024 | 525.00 | 568.40 | 568.40 | 522.00 | 0.154 times |
| 01 Tue Oct 2024 | 548.20 | 543.95 | 557.00 | 533.00 | 0.036 times |
| 30 Mon Sep 2024 | 533.60 | 549.70 | 551.70 | 531.80 | 0.254 times |
| 27 Fri Sep 2024 | 545.65 | 567.50 | 567.50 | 545.00 | 0.261 times |
| 26 Thu Sep 2024 | 563.40 | 540.00 | 585.00 | 525.90 | 1.121 times |
| 25 Wed Sep 2024 | 532.15 | 563.75 | 563.75 | 525.65 | 0.138 times |
| 24 Tue Sep 2024 | 554.95 | 540.90 | 565.80 | 529.40 | 0.218 times |
| 23 Mon Sep 2024 | 544.05 | 592.55 | 621.20 | 537.35 | 2.736 times |
My analysis of stock is bearish for shortterm, and stock might move down till 465 or till 411.8. Use a stoploss of 509.41 and if the stock hits stoploss, then it can shoot up till 553.78
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 377.80 |
| Downside Target | 390.55 |
| Downside Target | 440.00 |
| Downside Target | 460.00 |
| Downside Target | 479.80 |
| Upside Target | 504.50 |
| Upside Target | 522.00 |
| Upside Target | 525.65 |
| Upside Target | 568.40 |
| Upside Target | 604.25 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 466.13 |
| Downside Intraday Target | 440.32 |
| Upside Intraday Target | 511.63 |
| Upside Intraday Target | 531.32 |
| Downside Intraday Target | 485.82 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 491.95 | 495.05 | 505.50 | 460.00 | 4.36 times |
| 03 Thu Oct 2024 | 525.00 | 549.70 | 568.40 | 522.00 | 0.099 times |
| 27 Fri Sep 2024 | 545.65 | 592.55 | 621.20 | 525.65 | 0.41 times |
| 20 Fri Sep 2024 | 588.45 | 478.00 | 604.25 | 460.85 | 13.368 times |
| 13 Fri Sep 2024 | 457.70 | 476.70 | 479.80 | 444.70 | 0.926 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 491.95 | 543.95 | 568.40 | 460.00 | 0.123 times |
| 30 Mon Sep 2024 | 533.60 | 444.10 | 621.20 | 440.00 | 2.417 times |
| 30 Fri Aug 2024 | 453.05 | 463.00 | 504.50 | 390.55 | 1.621 times |
| 31 Wed Jul 2024 | 459.85 | 380.00 | 468.75 | 377.80 | 1.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.07 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.07 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow