(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Crest is 39217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 533.60 | 549.70 | 551.70 | 531.80 | 0.165 times |
| 27 Fri Sep 2024 | 545.65 | 567.50 | 567.50 | 545.00 | 0.17 times |
| 26 Thu Sep 2024 | 563.40 | 540.00 | 585.00 | 525.90 | 0.729 times |
| 25 Wed Sep 2024 | 532.15 | 563.75 | 563.75 | 525.65 | 0.09 times |
| 24 Tue Sep 2024 | 554.95 | 540.90 | 565.80 | 529.40 | 0.142 times |
| 23 Mon Sep 2024 | 544.05 | 592.55 | 621.20 | 537.35 | 1.779 times |
| 20 Fri Sep 2024 | 588.45 | 540.30 | 604.25 | 538.20 | 2.368 times |
| 19 Thu Sep 2024 | 538.20 | 555.00 | 580.00 | 509.70 | 3.556 times |
| 18 Wed Sep 2024 | 543.50 | 475.35 | 560.60 | 474.00 | 0.878 times |
| 17 Tue Sep 2024 | 475.05 | 473.75 | 477.55 | 460.85 | 0.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 546.7 as stoploss in an intra day sell trade for a target of 499.34. However, stock will show a bullish move above 546.7.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 336.75 |
| Downside Target | 377.80 |
| Downside Target | 390.55 |
| Downside Target | 422.70 |
| Downside Target | 440.00 |
| Downside Target | 460.85 |
| Downside Target | 479.80 |
| Downside Target | 504.50 |
| Downside Target | 525.00 |
| Downside Target | 531.80 |
| Upside Target | 551.70 |
| Upside Target | 604.25 |
| Upside Target | 621.20 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 526.37 |
| Downside Intraday Target | 519.13 |
| Upside Intraday Target | 546.27 |
| Upside Intraday Target | 558.93 |
| Upside Intraday Target | 539.03 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 533.60 | 549.70 | 551.70 | 531.80 | 0.057 times |
| 27 Fri Sep 2024 | 545.65 | 592.55 | 621.20 | 525.65 | 0.41 times |
| 20 Fri Sep 2024 | 588.45 | 478.00 | 604.25 | 460.85 | 13.368 times |
| 13 Fri Sep 2024 | 457.70 | 476.70 | 479.80 | 444.70 | 0.926 times |
| 06 Fri Sep 2024 | 461.15 | 444.10 | 525.00 | 440.00 | 0.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 533.60 | 444.10 | 621.20 | 440.00 | 2.417 times |
| 30 Fri Aug 2024 | 453.05 | 463.00 | 504.50 | 390.55 | 1.621 times |
| 31 Wed Jul 2024 | 459.85 | 380.00 | 468.75 | 377.80 | 1.085 times |
| 28 Fri Jun 2024 | 383.60 | 354.75 | 462.30 | 325.00 | 3.434 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.87 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crest in short term and the buy signal is strong.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.87 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow