(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Crest is 6069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 449.00 | 452.05 | 452.05 | 444.70 | 0.13 times |
| 11 Wed Sep 2024 | 447.90 | 479.80 | 479.80 | 446.70 | 0.917 times |
| 10 Tue Sep 2024 | 456.85 | 450.00 | 463.70 | 450.00 | 0.568 times |
| 09 Mon Sep 2024 | 450.25 | 476.70 | 476.70 | 449.00 | 1.128 times |
| 06 Fri Sep 2024 | 461.15 | 525.00 | 525.00 | 458.50 | 1.093 times |
| 05 Thu Sep 2024 | 478.10 | 450.15 | 480.70 | 449.30 | 1.943 times |
| 04 Wed Sep 2024 | 446.75 | 440.80 | 457.60 | 440.00 | 0.323 times |
| 03 Tue Sep 2024 | 446.90 | 451.10 | 452.90 | 444.00 | 0.193 times |
| 02 Mon Sep 2024 | 448.20 | 444.10 | 456.60 | 444.10 | 0.15 times |
| 30 Fri Aug 2024 | 453.05 | 473.90 | 473.90 | 451.55 | 1.092 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.6, but if it comes above 449.6, then a intra day buy could be more profitable.
If you take a sell trade below 449.6, then use 449.6 as stoploss and 440.4 as target. However if you take a buy trade in stock , then use 449.6 as stoploss and 457.28 as target.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 336.75 |
| Downside Target | 377.80 |
| Downside Target | 390.55 |
| Downside Target | 422.70 |
| Downside Target | 440.00 |
| Upside Target | 479.80 |
| Upside Target | 484.65 |
| Upside Target | 485.35 |
| Upside Target | 504.50 |
| Upside Target | 525.00 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 435.87 |
| Downside Intraday Target | 422.73 |
| Upside Intraday Target | 470.97 |
| Upside Intraday Target | 492.93 |
| Upside Intraday Target | 457.83 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 449.00 | 476.70 | 479.80 | 444.70 | 0.741 times |
| 06 Fri Sep 2024 | 461.15 | 444.10 | 525.00 | 440.00 | 0.553 times |
| 30 Fri Aug 2024 | 453.05 | 461.00 | 485.35 | 451.55 | 1.046 times |
| 23 Fri Aug 2024 | 461.90 | 504.50 | 504.50 | 455.70 | 0.541 times |
| 16 Fri Aug 2024 | 456.05 | 423.85 | 484.65 | 390.55 | 4.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 449.00 | 444.10 | 525.00 | 440.00 | 0.214 times |
| 30 Fri Aug 2024 | 453.05 | 463.00 | 504.50 | 390.55 | 1.621 times |
| 31 Wed Jul 2024 | 459.85 | 380.00 | 468.75 | 377.80 | 1.085 times |
| 28 Fri Jun 2024 | 383.60 | 354.75 | 462.30 | 325.00 | 3.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.33 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.33 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow