(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Crest is 7354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 446.90 | 451.10 | 452.90 | 444.00 | 0.159 times |
| 02 Mon Sep 2024 | 448.20 | 444.10 | 456.60 | 444.10 | 0.124 times |
| 30 Fri Aug 2024 | 453.05 | 473.90 | 473.90 | 451.55 | 0.902 times |
| 29 Thu Aug 2024 | 457.30 | 464.00 | 464.00 | 452.85 | 2.139 times |
| 28 Wed Aug 2024 | 464.05 | 461.50 | 475.00 | 461.50 | 0.779 times |
| 27 Tue Aug 2024 | 464.05 | 466.30 | 485.35 | 460.80 | 1.074 times |
| 26 Mon Aug 2024 | 457.15 | 461.00 | 464.50 | 455.80 | 0.636 times |
| 23 Fri Aug 2024 | 461.90 | 460.90 | 474.25 | 460.00 | 1.607 times |
| 22 Thu Aug 2024 | 462.05 | 462.40 | 472.65 | 456.65 | 0.952 times |
| 21 Wed Aug 2024 | 462.00 | 460.85 | 462.45 | 457.05 | 0.246 times |
My analysis of stock is bullish for shortterm, and stock might move up till 464.6 or till 491.2. Use a stoploss of 442.38 and if this stock hits its stoploss, then it can fall down till 420.2
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 336.75 |
| Downside Target | 377.80 |
| Downside Target | 390.55 |
| Downside Target | 402.00 |
| Downside Target | 422.70 |
| Downside Target | 440.00 |
| Upside Target | 462.30 |
| Upside Target | 468.75 |
| Upside Target | 484.65 |
| Upside Target | 485.35 |
| Upside Target | 504.50 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 441.73 |
| Downside Intraday Target | 436.57 |
| Upside Intraday Target | 454.33 |
| Upside Intraday Target | 461.77 |
| Upside Intraday Target | 449.17 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 446.90 | 444.10 | 456.60 | 444.00 | 0.051 times |
| 30 Fri Aug 2024 | 453.05 | 461.00 | 485.35 | 451.55 | 1.046 times |
| 23 Fri Aug 2024 | 461.90 | 504.50 | 504.50 | 455.70 | 0.541 times |
| 16 Fri Aug 2024 | 456.05 | 423.85 | 484.65 | 390.55 | 4.065 times |
| 09 Fri Aug 2024 | 421.95 | 422.95 | 440.00 | 402.00 | 0.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 446.90 | 444.10 | 456.60 | 444.00 | 0.011 times |
| 30 Fri Aug 2024 | 453.05 | 463.00 | 504.50 | 390.55 | 1.621 times |
| 31 Wed Jul 2024 | 459.85 | 380.00 | 468.75 | 377.80 | 1.085 times |
| 28 Fri Jun 2024 | 383.60 | 354.75 | 462.30 | 325.00 | 3.434 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.49 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crest in short term but the sell signal is initial and weak.
Crest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.49 and Crest (Crest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow