(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Crest is 2221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 387.10 | 382.65 | 387.90 | 378.00 | 0.156 times |
| 07 Fri Jun 2024 | 375.55 | 363.65 | 385.75 | 361.20 | 0.918 times |
| 06 Thu Jun 2024 | 363.80 | 359.90 | 365.10 | 359.90 | 0.788 times |
| 05 Wed Jun 2024 | 347.20 | 335.95 | 353.30 | 327.60 | 0.763 times |
| 04 Tue Jun 2024 | 346.40 | 358.00 | 359.90 | 325.00 | 1.224 times |
| 03 Mon Jun 2024 | 356.50 | 354.75 | 365.90 | 354.75 | 2.369 times |
| 31 Fri May 2024 | 347.75 | 359.45 | 359.45 | 336.75 | 1.866 times |
| 30 Thu May 2024 | 359.50 | 361.80 | 362.05 | 355.00 | 0.234 times |
| 29 Wed May 2024 | 359.45 | 365.00 | 365.00 | 354.75 | 0.215 times |
| 28 Tue May 2024 | 364.45 | 370.00 | 377.20 | 361.05 | 0.999 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 387.7 as stoploss in an intra day sell trade for a target of 372.53. However, stock will show a bullish move above 387.7.
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 336.75 |
| Downside Target | 360.45 |
| Upside Target | 387.90 |
| Upside Target | 400.25 |
| Upside Target | 401.00 |
| Upside Target | 422.70 |
| Upside Target | 425.00 |
| Upside Target | 430.30 |
| Upside Target | 462.00 |
| Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 380.77 |
| Downside Intraday Target | 374.43 |
| Upside Intraday Target | 390.67 |
| Upside Intraday Target | 394.23 |
| Downside Intraday Target | 384.33 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 387.10 | 382.65 | 387.90 | 378.00 | 0.026 times |
| 07 Fri Jun 2024 | 375.55 | 354.75 | 385.75 | 325.00 | 1.539 times |
| 31 Fri May 2024 | 347.75 | 375.30 | 384.00 | 336.75 | 2.078 times |
| 24 Fri May 2024 | 388.40 | 396.50 | 400.25 | 372.80 | 0.694 times |
| 18 Sat May 2024 | 395.20 | 378.55 | 401.00 | 360.45 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 387.10 | 354.75 | 387.90 | 325.00 | 0.456 times |
| 31 Fri May 2024 | 347.75 | 373.05 | 422.70 | 336.75 | 0.711 times |
| 30 Tue Apr 2024 | 383.70 | 383.00 | 430.30 | 373.10 | 0.246 times |
| 28 Thu Mar 2024 | 373.15 | 452.00 | 462.00 | 367.00 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.66 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.66 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow