(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets
Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Crest is 2106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 375.55 | 363.65 | 385.75 | 361.20 | 0.968 times |
| 06 Thu Jun 2024 | 363.80 | 359.90 | 365.10 | 359.90 | 0.831 times |
| 05 Wed Jun 2024 | 347.20 | 335.95 | 353.30 | 327.60 | 0.805 times |
| 04 Tue Jun 2024 | 346.40 | 358.00 | 359.90 | 325.00 | 1.291 times |
| 03 Mon Jun 2024 | 356.50 | 354.75 | 365.90 | 354.75 | 2.498 times |
| 31 Fri May 2024 | 347.75 | 359.45 | 359.45 | 336.75 | 1.968 times |
| 30 Thu May 2024 | 359.50 | 361.80 | 362.05 | 355.00 | 0.246 times |
| 29 Wed May 2024 | 359.45 | 365.00 | 365.00 | 354.75 | 0.227 times |
| 28 Tue May 2024 | 364.45 | 370.00 | 377.20 | 361.05 | 1.054 times |
| 27 Mon May 2024 | 379.00 | 375.30 | 384.00 | 373.15 | 0.658 times |
My analysis of stock is bullish for shortterm, and stock might move up till 386.8 or till 404.6. Use a stoploss of 371.92 and if this stock hits its stoploss, then it can fall down till 357.08
Share price targets for Crest (Crest)
| Target Type | Value |
| Downside Target | 325.00 |
| Downside Target | 336.75 |
| Downside Target | 360.45 |
| Upside Target | 384.00 |
| Upside Target | 400.25 |
| Upside Target | 401.00 |
| Upside Target | 420.00 |
| Upside Target | 422.70 |
| Upside Target | 425.00 |
| Upside Target | 430.30 |
| Upside Target | 462.00 |
| Upside Target | 519.30 |
Intraday share price targets for Crest (Crest)
| Target Type | Value |
| Downside Intraday Target | 338.45 |
| Downside Intraday Target | 301.35 |
| Upside Intraday Target | 399.2 |
| Upside Intraday Target | 422.85 |
| Downside Intraday Target | 362.1 |
Weekly technical analysis of Crest (Crest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 375.55 | 354.75 | 385.75 | 325.00 | 1.539 times |
| 31 Fri May 2024 | 347.75 | 375.30 | 384.00 | 336.75 | 2.078 times |
| 24 Fri May 2024 | 388.40 | 396.50 | 400.25 | 372.80 | 0.694 times |
| 18 Sat May 2024 | 395.20 | 378.55 | 401.00 | 360.45 | 0.862 times |
| 10 Fri May 2024 | 377.65 | 420.00 | 420.00 | 368.00 | 1.015 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crest (Crest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 375.55 | 354.75 | 385.75 | 325.00 | 0.445 times |
| 31 Fri May 2024 | 347.75 | 373.05 | 422.70 | 336.75 | 0.711 times |
| 30 Tue Apr 2024 | 383.70 | 383.00 | 430.30 | 373.10 | 0.246 times |
| 28 Thu Mar 2024 | 373.15 | 452.00 | 462.00 | 367.00 | 0.353 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crest (Crest)
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.58 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crest stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.58 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.
Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow