(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Canfin Homes is 22671
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 790.35 | 796.80 | 796.80 | 780.90 | 0.223 times |
| 25 Wed Jun 2025 | 782.90 | 793.50 | 798.40 | 781.00 | 0.262 times |
| 24 Tue Jun 2025 | 788.70 | 774.75 | 791.95 | 766.00 | 0.908 times |
| 23 Mon Jun 2025 | 763.45 | 752.75 | 772.35 | 752.75 | 0.464 times |
| 19 Thu Jun 2025 | 777.90 | 785.30 | 787.70 | 767.65 | 0.611 times |
| 18 Wed Jun 2025 | 794.95 | 791.35 | 801.00 | 785.45 | 4.602 times |
| 17 Tue Jun 2025 | 792.40 | 774.90 | 796.00 | 774.90 | 0.449 times |
| 16 Mon Jun 2025 | 780.15 | 790.10 | 791.60 | 768.70 | 0.944 times |
| 13 Fri Jun 2025 | 792.75 | 782.05 | 800.00 | 775.05 | 0.962 times |
| 12 Thu Jun 2025 | 797.90 | 818.90 | 818.90 | 793.20 | 0.482 times |
My analysis of stock is bullish for shortterm, and stock might move up till 800.8 or till 815. Use a stoploss of 789.06 and if this stock hits its stoploss, then it can fall down till 777.27
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 558.80 |
| Downside Target | 635.00 |
| Downside Target | 682.85 |
| Downside Target | 739.55 |
| Downside Target | 775.05 |
| Upside Target | 790.70 |
| Upside Target | 798.40 |
| Upside Target | 801.00 |
| Upside Target | 801.55 |
| Upside Target | 818.95 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 762.6 |
| Downside Intraday Target | 734.85 |
| Upside Intraday Target | 808.25 |
| Upside Intraday Target | 826.15 |
| Downside Intraday Target | 780.5 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 790.35 | 752.75 | 798.40 | 752.75 | 0.281 times |
| 19 Thu Jun 2025 | 777.90 | 790.10 | 801.00 | 767.65 | 2.157 times |
| 13 Fri Jun 2025 | 792.75 | 783.30 | 818.95 | 775.05 | 1.073 times |
| 06 Fri Jun 2025 | 782.40 | 793.75 | 801.55 | 773.00 | 0.664 times |
| 30 Fri May 2025 | 787.80 | 739.55 | 790.70 | 739.55 | 2.845 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 790.35 | 793.75 | 818.95 | 752.75 | 1.066 times |
| 30 Fri May 2025 | 787.80 | 712.55 | 790.70 | 693.25 | 0.798 times |
| 30 Wed Apr 2025 | 715.55 | 682.10 | 750.00 | 635.00 | 1.074 times |
| 28 Fri Mar 2025 | 668.70 | 568.30 | 695.95 | 563.65 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.83 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.83 and Canfin Homes (CanfinHomes) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow