(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Canfin Homes is 12249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 792.75 | 782.05 | 800.00 | 775.05 | 1.78 times |
| 12 Thu Jun 2025 | 797.90 | 818.90 | 818.90 | 793.20 | 0.892 times |
| 11 Wed Jun 2025 | 812.30 | 809.70 | 817.30 | 801.00 | 0.586 times |
| 10 Tue Jun 2025 | 811.30 | 818.95 | 818.95 | 805.00 | 0.773 times |
| 09 Mon Jun 2025 | 808.80 | 783.30 | 812.00 | 783.30 | 1.638 times |
| 06 Fri Jun 2025 | 782.40 | 778.00 | 801.55 | 773.00 | 1.944 times |
| 05 Thu Jun 2025 | 780.05 | 796.55 | 796.55 | 776.50 | 0.511 times |
| 04 Wed Jun 2025 | 781.75 | 784.35 | 795.00 | 776.55 | 1.069 times |
| 03 Tue Jun 2025 | 784.00 | 795.00 | 797.10 | 780.00 | 1.047 times |
| 02 Mon Jun 2025 | 792.35 | 793.75 | 793.85 | 776.70 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 799.5 as stoploss in an intra day sell trade for a target of 776.53. However, stock will show a bullish move above 799.5.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 558.80 |
| Downside Target | 635.00 |
| Downside Target | 682.85 |
| Downside Target | 716.05 |
| Downside Target | 734.55 |
| Downside Target | 773.00 |
| Downside Target | 775.05 |
| Downside Target | 790.70 |
| Upside Target | 801.55 |
| Upside Target | 818.95 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 772.22 |
| Downside Intraday Target | 751.68 |
| Upside Intraday Target | 816.12 |
| Upside Intraday Target | 839.48 |
| Upside Intraday Target | 795.58 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 792.75 | 783.30 | 818.95 | 775.05 | 1.073 times |
| 06 Fri Jun 2025 | 782.40 | 793.75 | 801.55 | 773.00 | 0.664 times |
| 30 Fri May 2025 | 787.80 | 739.55 | 790.70 | 739.55 | 2.845 times |
| 23 Fri May 2025 | 738.85 | 755.45 | 755.45 | 734.55 | 0.56 times |
| 16 Fri May 2025 | 755.00 | 725.00 | 757.10 | 716.05 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 792.75 | 793.75 | 818.95 | 773.00 | 0.439 times |
| 30 Fri May 2025 | 787.80 | 712.55 | 790.70 | 693.25 | 0.798 times |
| 30 Wed Apr 2025 | 715.55 | 682.10 | 750.00 | 635.00 | 1.074 times |
| 28 Fri Mar 2025 | 668.70 | 568.30 | 695.95 | 563.65 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.56 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canfin Homes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 793.56 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow