(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Canfin Homes is 14683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 792.40 | 774.90 | 796.00 | 774.90 | 0.693 times |
| 16 Mon Jun 2025 | 780.15 | 790.10 | 791.60 | 768.70 | 1.457 times |
| 13 Fri Jun 2025 | 792.75 | 782.05 | 800.00 | 775.05 | 1.485 times |
| 12 Thu Jun 2025 | 797.90 | 818.90 | 818.90 | 793.20 | 0.744 times |
| 11 Wed Jun 2025 | 812.30 | 809.70 | 817.30 | 801.00 | 0.489 times |
| 10 Tue Jun 2025 | 811.30 | 818.95 | 818.95 | 805.00 | 0.645 times |
| 09 Mon Jun 2025 | 808.80 | 783.30 | 812.00 | 783.30 | 1.366 times |
| 06 Fri Jun 2025 | 782.40 | 778.00 | 801.55 | 773.00 | 1.622 times |
| 05 Thu Jun 2025 | 780.05 | 796.55 | 796.55 | 776.50 | 0.427 times |
| 04 Wed Jun 2025 | 781.75 | 784.35 | 795.00 | 776.55 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 801.2 as stoploss in an intra day sell trade for a target of 780.76. However, stock will show a bullish move above 801.2.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 558.80 |
| Downside Target | 635.00 |
| Downside Target | 682.85 |
| Downside Target | 734.55 |
| Downside Target | 773.00 |
| Downside Target | 775.05 |
| Downside Target | 790.70 |
| Upside Target | 796.00 |
| Upside Target | 801.55 |
| Upside Target | 818.95 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 775.4 |
| Downside Intraday Target | 758.4 |
| Upside Intraday Target | 802.7 |
| Upside Intraday Target | 813 |
| Downside Intraday Target | 785.7 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 792.40 | 790.10 | 796.00 | 768.70 | 0.455 times |
| 13 Fri Jun 2025 | 792.75 | 783.30 | 818.95 | 775.05 | 1.073 times |
| 06 Fri Jun 2025 | 782.40 | 793.75 | 801.55 | 773.00 | 0.664 times |
| 30 Fri May 2025 | 787.80 | 739.55 | 790.70 | 739.55 | 2.845 times |
| 23 Fri May 2025 | 738.85 | 755.45 | 755.45 | 734.55 | 0.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 792.40 | 793.75 | 818.95 | 768.70 | 0.542 times |
| 30 Fri May 2025 | 787.80 | 712.55 | 790.70 | 693.25 | 0.798 times |
| 30 Wed Apr 2025 | 715.55 | 682.10 | 750.00 | 635.00 | 1.074 times |
| 28 Fri Mar 2025 | 668.70 | 568.30 | 695.95 | 563.65 | 0.538 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.41 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canfin Homes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.41 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow