(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Kaman Hsg is 5814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 13.50 | 13.64 | 13.64 | 13.50 | 0.017 times |
| 07 Wed May 2025 | 13.00 | 13.78 | 13.78 | 12.85 | 1.11 times |
| 06 Tue May 2025 | 13.34 | 13.52 | 13.55 | 13.30 | 1.846 times |
| 05 Mon May 2025 | 14.00 | 13.35 | 14.63 | 13.34 | 3.439 times |
| 02 Fri May 2025 | 14.03 | 14.66 | 14.66 | 13.93 | 0.767 times |
| 30 Wed Apr 2025 | 14.66 | 15.43 | 15.43 | 14.66 | 0.33 times |
| 29 Tue Apr 2025 | 15.43 | 14.90 | 15.43 | 14.90 | 0.005 times |
| 28 Mon Apr 2025 | 14.90 | 14.99 | 15.44 | 14.85 | 0.086 times |
| 25 Fri Apr 2025 | 14.99 | 15.68 | 15.68 | 14.70 | 0.695 times |
| 24 Thu Apr 2025 | 15.15 | 15.97 | 15.97 | 15.15 | 1.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 14.37. However, stock will show a bearish move below 13.1.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 11.12 |
| Downside Target | 12.05 |
| Downside Target | 12.85 |
| Downside Target | 13.18 |
| Upside Target | 13.93 |
| Upside Target | 14.63 |
| Upside Target | 15.40 |
| Upside Target | 15.44 |
| Upside Target | 16.00 |
| Upside Target | 16.43 |
| Upside Target | 17.00 |
| Upside Target | 19.25 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 12.69 |
| Downside Intraday Target | 11.88 |
| Upside Intraday Target | 14.47 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 13.66 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 13.50 | 13.35 | 14.63 | 12.85 | 5.396 times |
| 02 Fri May 2025 | 14.03 | 14.99 | 15.44 | 13.93 | 0.365 times |
| 25 Fri Apr 2025 | 14.99 | 16.00 | 16.00 | 14.70 | 0.54 times |
| 17 Thu Apr 2025 | 15.84 | 14.10 | 16.43 | 14.10 | 0.367 times |
| 11 Fri Apr 2025 | 14.51 | 13.47 | 14.99 | 12.05 | 7.315 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 13.50 | 14.66 | 14.66 | 12.85 | 0.253 times |
| 30 Wed Apr 2025 | 14.66 | 11.49 | 16.43 | 11.12 | 0.331 times |
| 28 Fri Mar 2025 | 11.36 | 13.75 | 15.40 | 10.22 | 4.062 times |
| 28 Fri Feb 2025 | 13.75 | 17.00 | 17.00 | 13.18 | 0.703 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.04 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow