(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
10 day averaged volume of Kaman Hsg is 9728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 1.19 times |
| 14 Mon Jul 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 1.601 times |
| 11 Fri Jul 2025 | 20.26 | 20.26 | 20.26 | 20.25 | 1.106 times |
| 10 Thu Jul 2025 | 19.87 | 19.49 | 19.87 | 19.49 | 1.901 times |
| 09 Wed Jul 2025 | 19.49 | 19.11 | 19.49 | 19.11 | 0.826 times |
| 08 Tue Jul 2025 | 19.11 | 19.10 | 19.11 | 19.10 | 0.823 times |
| 07 Mon Jul 2025 | 19.19 | 19.00 | 19.23 | 19.00 | 0.133 times |
| 04 Fri Jul 2025 | 19.23 | 19.21 | 19.23 | 19.21 | 0.835 times |
| 03 Thu Jul 2025 | 19.60 | 20.00 | 20.00 | 19.60 | 0.308 times |
| 02 Wed Jul 2025 | 20.00 | 19.60 | 20.00 | 19.60 | 0.656 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.21 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.8 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 11.12 |
| Downside Target | 12.75 |
| Downside Target | 15.40 |
| Downside Target | 16.43 |
| Downside Target | 18.66 |
| Downside Target | 20.26 |
| Downside Target | 20.87 |
| Downside Target | 20.99 |
| Downside Target | 21.07 |
| Upside Target | 22.26 |
| Upside Target | 23.71 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 20.8 |
| Downside Intraday Target | 20.52 |
| Upside Intraday Target | 21.21 |
| Upside Intraday Target | 21.34 |
| Downside Intraday Target | 20.93 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 21.07 | 20.66 | 21.07 | 20.66 | 0.583 times |
| 11 Fri Jul 2025 | 20.26 | 19.00 | 20.26 | 19.00 | 1.055 times |
| 04 Fri Jul 2025 | 19.23 | 20.87 | 20.87 | 19.21 | 0.66 times |
| 27 Fri Jun 2025 | 20.77 | 20.17 | 20.77 | 19.38 | 4.858 times |
| 19 Thu Jun 2025 | 20.99 | 22.26 | 22.26 | 20.99 | 0.037 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 21.07 | 20.02 | 21.07 | 19.00 | 0.13 times |
| 30 Mon Jun 2025 | 20.36 | 19.82 | 23.71 | 18.66 | 2.966 times |
| 30 Fri May 2025 | 18.88 | 14.66 | 18.88 | 12.75 | 1.708 times |
| 30 Wed Apr 2025 | 14.66 | 11.49 | 16.43 | 11.12 | 0.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.04 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow