(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Kaman Hsg is 12931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 15.43 | 14.90 | 15.43 | 14.90 | 0.002 times |
| 28 Mon Apr 2025 | 14.90 | 14.99 | 15.44 | 14.85 | 0.039 times |
| 25 Fri Apr 2025 | 14.99 | 15.68 | 15.68 | 14.70 | 0.313 times |
| 24 Thu Apr 2025 | 15.15 | 15.97 | 15.97 | 15.15 | 0.66 times |
| 22 Tue Apr 2025 | 15.50 | 15.70 | 15.70 | 15.50 | 0.114 times |
| 21 Mon Apr 2025 | 16.00 | 16.00 | 16.00 | 15.20 | 0.376 times |
| 17 Thu Apr 2025 | 15.84 | 16.00 | 16.43 | 15.56 | 0.764 times |
| 16 Wed Apr 2025 | 15.96 | 15.69 | 16.27 | 15.11 | 1.375 times |
| 15 Tue Apr 2025 | 15.69 | 14.10 | 15.79 | 14.10 | 0.568 times |
| 11 Fri Apr 2025 | 14.51 | 14.54 | 14.99 | 14.25 | 0.953 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 13.61. However, stock will show a bullish move above 15.6.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 11.12 |
| Downside Target | 12.05 |
| Downside Target | 12.50 |
| Downside Target | 13.18 |
| Downside Target | 14.10 |
| Downside Target | 14.70 |
| Downside Target | 15.40 |
| Upside Target | 16.00 |
| Upside Target | 16.43 |
| Upside Target | 17.00 |
| Upside Target | 19.25 |
| Upside Target | 20.00 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 15.04 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 15.63 |
| Upside Intraday Target | 15.83 |
| Downside Intraday Target | 15.24 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 15.43 | 14.99 | 15.44 | 14.85 | 0.028 times |
| 25 Fri Apr 2025 | 14.99 | 16.00 | 16.00 | 14.70 | 0.54 times |
| 17 Thu Apr 2025 | 15.84 | 14.10 | 16.43 | 14.10 | 0.367 times |
| 11 Fri Apr 2025 | 14.51 | 13.47 | 14.99 | 12.05 | 7.315 times |
| 04 Fri Apr 2025 | 12.14 | 11.49 | 12.50 | 11.12 | 0.085 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 15.43 | 11.49 | 16.43 | 11.12 | 0.327 times |
| 28 Fri Mar 2025 | 11.36 | 13.75 | 15.40 | 10.22 | 4.062 times |
| 28 Fri Feb 2025 | 13.75 | 17.00 | 17.00 | 13.18 | 0.703 times |
| 31 Fri Jan 2025 | 17.57 | 18.00 | 19.25 | 15.00 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow