(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Kaman Hsg is 6825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 16.88 | 17.40 | 17.40 | 16.73 | 0.112 times |
| 25 Wed Sep 2024 | 17.35 | 17.70 | 17.70 | 16.61 | 0.593 times |
| 24 Tue Sep 2024 | 17.21 | 16.61 | 17.39 | 16.60 | 1.404 times |
| 23 Mon Sep 2024 | 17.16 | 17.35 | 17.75 | 17.01 | 0.52 times |
| 20 Fri Sep 2024 | 17.40 | 17.44 | 17.74 | 17.10 | 1.016 times |
| 19 Thu Sep 2024 | 17.42 | 18.16 | 18.16 | 16.62 | 1.296 times |
| 18 Wed Sep 2024 | 17.80 | 17.90 | 18.35 | 17.39 | 0.15 times |
| 17 Tue Sep 2024 | 18.28 | 18.60 | 18.60 | 17.30 | 1.193 times |
| 16 Mon Sep 2024 | 18.05 | 18.36 | 18.68 | 18.01 | 0.677 times |
| 13 Fri Sep 2024 | 18.00 | 17.70 | 18.00 | 16.65 | 1.964 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.8, for a target of 17.3 or 17.71
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.26 |
| Downside Target | 15.00 |
| Downside Target | 15.41 |
| Downside Target | 16.31 |
| Upside Target | 17.00 |
| Upside Target | 17.75 |
| Upside Target | 18.61 |
| Upside Target | 18.75 |
| Upside Target | 19.40 |
| Upside Target | 19.50 |
| Upside Target | 19.99 |
| Upside Target | 21.80 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.4 |
| Downside Intraday Target | 15.93 |
| Upside Intraday Target | 17.55 |
| Upside Intraday Target | 18.23 |
| Upside Intraday Target | 17.08 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 16.88 | 17.35 | 17.75 | 16.60 | 0.607 times |
| 20 Fri Sep 2024 | 17.40 | 18.36 | 18.68 | 16.62 | 0.655 times |
| 13 Fri Sep 2024 | 18.00 | 17.55 | 18.75 | 16.31 | 0.319 times |
| 06 Fri Sep 2024 | 17.55 | 17.90 | 19.40 | 17.00 | 0.885 times |
| 30 Fri Aug 2024 | 18.42 | 19.99 | 19.99 | 17.80 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 16.88 | 17.90 | 19.40 | 16.31 | 0.107 times |
| 30 Fri Aug 2024 | 18.42 | 18.00 | 21.80 | 15.41 | 4.554 times |
| 31 Wed Jul 2024 | 16.77 | 16.93 | 17.19 | 14.50 | 1.815 times |
| 28 Fri Jun 2024 | 16.60 | 16.50 | 18.61 | 14.26 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow