(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Kaman Hsg is 7600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 17.35 | 17.70 | 17.70 | 16.61 | 0.533 times |
| 24 Tue Sep 2024 | 17.21 | 16.61 | 17.39 | 16.60 | 1.26 times |
| 23 Mon Sep 2024 | 17.16 | 17.35 | 17.75 | 17.01 | 0.467 times |
| 20 Fri Sep 2024 | 17.40 | 17.44 | 17.74 | 17.10 | 0.913 times |
| 19 Thu Sep 2024 | 17.42 | 18.16 | 18.16 | 16.62 | 1.164 times |
| 18 Wed Sep 2024 | 17.80 | 17.90 | 18.35 | 17.39 | 0.134 times |
| 17 Tue Sep 2024 | 18.28 | 18.60 | 18.60 | 17.30 | 1.072 times |
| 16 Mon Sep 2024 | 18.05 | 18.36 | 18.68 | 18.01 | 0.608 times |
| 13 Fri Sep 2024 | 18.00 | 17.70 | 18.00 | 16.65 | 1.764 times |
| 12 Thu Sep 2024 | 17.36 | 18.01 | 18.01 | 17.27 | 1.066 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.4, but if it comes above 17.4, then a intra day buy could be more profitable.
If you take a sell trade below 17.4, then use 17.4 as stoploss and 16.9 as target. However if you take a buy trade in stock , then use 17.4 as stoploss and 17.79 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.26 |
| Downside Target | 15.00 |
| Downside Target | 15.41 |
| Downside Target | 16.31 |
| Downside Target | 17.00 |
| Upside Target | 17.75 |
| Upside Target | 18.61 |
| Upside Target | 18.75 |
| Upside Target | 19.40 |
| Upside Target | 19.50 |
| Upside Target | 19.99 |
| Upside Target | 21.80 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.72 |
| Downside Intraday Target | 16.08 |
| Upside Intraday Target | 17.87 |
| Upside Intraday Target | 18.38 |
| Downside Intraday Target | 17.23 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 17.35 | 17.35 | 17.75 | 16.60 | 0.581 times |
| 20 Fri Sep 2024 | 17.40 | 18.36 | 18.68 | 16.62 | 0.655 times |
| 13 Fri Sep 2024 | 18.00 | 17.55 | 18.75 | 16.31 | 0.319 times |
| 06 Fri Sep 2024 | 17.55 | 17.90 | 19.40 | 17.00 | 0.885 times |
| 30 Fri Aug 2024 | 18.42 | 19.99 | 19.99 | 17.80 | 0.33 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 17.35 | 17.90 | 19.40 | 16.31 | 0.106 times |
| 30 Fri Aug 2024 | 18.42 | 18.00 | 21.80 | 15.41 | 4.554 times |
| 31 Wed Jul 2024 | 16.77 | 16.93 | 17.19 | 14.50 | 1.815 times |
| 28 Fri Jun 2024 | 16.60 | 16.50 | 18.61 | 14.26 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow