(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Kaman Hsg is 22436
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 15.00 | 15.00 | 15.00 | 14.53 | 0.95 times |
| 26 Fri Jul 2024 | 14.77 | 15.07 | 15.07 | 14.60 | 1.09 times |
| 25 Thu Jul 2024 | 14.77 | 14.75 | 14.77 | 14.60 | 1.162 times |
| 24 Wed Jul 2024 | 14.77 | 14.77 | 14.77 | 14.53 | 2.878 times |
| 23 Tue Jul 2024 | 14.77 | 15.34 | 15.35 | 14.69 | 2.668 times |
| 22 Mon Jul 2024 | 15.03 | 15.75 | 15.75 | 15.01 | 0.142 times |
| 19 Fri Jul 2024 | 15.33 | 15.19 | 15.40 | 14.90 | 0.199 times |
| 18 Thu Jul 2024 | 15.19 | 15.65 | 15.65 | 15.00 | 0.715 times |
| 16 Tue Jul 2024 | 15.65 | 15.50 | 15.89 | 15.40 | 0.401 times |
| 15 Mon Jul 2024 | 15.40 | 15.98 | 15.98 | 15.30 | 0.61 times |
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.20 |
| Downside Target | 14.90 |
| Upside Target | 15.75 |
| Upside Target | 16.11 |
| Upside Target | 16.80 |
| Upside Target | 17.19 |
| Upside Target | 18.61 |
| Upside Target | 19.50 |
| Upside Target | 20.30 |
| Upside Target | 23.64 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 14.69 |
| Downside Intraday Target | 14.37 |
| Upside Intraday Target | 15.16 |
| Upside Intraday Target | 15.31 |
| Downside Intraday Target | 14.84 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 15.00 | 15.00 | 15.00 | 14.53 | 0.12 times |
| 26 Fri Jul 2024 | 14.77 | 15.75 | 15.75 | 14.53 | 4.127 times |
| 19 Fri Jul 2024 | 15.33 | 15.98 | 15.98 | 14.90 | 1.177 times |
| 12 Fri Jul 2024 | 15.73 | 16.80 | 16.80 | 15.01 | 0.661 times |
| 05 Fri Jul 2024 | 16.50 | 16.93 | 17.19 | 15.75 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 15.00 | 16.93 | 17.19 | 14.53 | 1.261 times |
| 28 Fri Jun 2024 | 16.60 | 16.50 | 18.61 | 14.26 | 0.985 times |
| 31 Fri May 2024 | 16.00 | 18.50 | 19.50 | 15.00 | 0.625 times |
| 30 Tue Apr 2024 | 18.70 | 16.22 | 20.30 | 16.11 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Kaman Hsg (KamanHsg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow