(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Kaman Hsg is 13956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 14.77 | 14.77 | 14.77 | 14.53 | 4.626 times |
| 23 Tue Jul 2024 | 14.77 | 15.34 | 15.35 | 14.69 | 4.289 times |
| 22 Mon Jul 2024 | 15.03 | 15.75 | 15.75 | 15.01 | 0.229 times |
| 19 Fri Jul 2024 | 15.33 | 15.19 | 15.40 | 14.90 | 0.319 times |
| 18 Thu Jul 2024 | 15.19 | 15.65 | 15.65 | 15.00 | 1.149 times |
| 16 Tue Jul 2024 | 15.65 | 15.50 | 15.89 | 15.40 | 0.644 times |
| 15 Mon Jul 2024 | 15.40 | 15.98 | 15.98 | 15.30 | 0.981 times |
| 12 Fri Jul 2024 | 15.73 | 15.51 | 15.98 | 15.50 | 0.219 times |
| 11 Thu Jul 2024 | 15.51 | 15.80 | 16.50 | 15.01 | 0.786 times |
| 10 Wed Jul 2024 | 15.80 | 16.38 | 16.38 | 15.70 | 0.923 times |
Stock of Kaman Hsg (KamanHsg) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 14.4 as target. However if you take a buy trade in stock , then use 15.3 as stoploss and 15.92 as target.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 14.20 |
| Upside Target | 14.90 |
| Upside Target | 15.70 |
| Upside Target | 16.80 |
| Upside Target | 17.19 |
| Upside Target | 18.49 |
| Upside Target | 18.61 |
| Upside Target | 19.50 |
| Upside Target | 20.30 |
| Upside Target | 23.64 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 14.28 |
| Downside Intraday Target | 13.8 |
| Upside Intraday Target | 15.5 |
| Upside Intraday Target | 16.24 |
| Upside Intraday Target | 15.02 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 14.77 | 15.75 | 15.75 | 14.53 | 2.957 times |
| 19 Fri Jul 2024 | 15.33 | 15.98 | 15.98 | 14.90 | 1.177 times |
| 12 Fri Jul 2024 | 15.73 | 16.80 | 16.80 | 15.01 | 0.661 times |
| 05 Fri Jul 2024 | 16.50 | 16.93 | 17.19 | 15.75 | 1.075 times |
| 28 Fri Jun 2024 | 16.60 | 16.50 | 18.49 | 15.70 | 0.789 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 14.77 | 16.93 | 17.19 | 14.53 | 0.99 times |
| 28 Fri Jun 2024 | 16.60 | 16.50 | 18.61 | 14.26 | 0.985 times |
| 31 Fri May 2024 | 16.00 | 18.50 | 19.50 | 15.00 | 0.625 times |
| 30 Tue Apr 2024 | 18.70 | 16.22 | 20.30 | 16.11 | 0.415 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kaman Hsg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term and the sell signal is strong.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.03 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow