(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Kaman Hsg is 246251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 17.57 | 17.50 | 17.74 | 16.75 | 0.166 times |
| 25 Thu Jan 2024 | 16.93 | 17.80 | 17.80 | 16.56 | 0.079 times |
| 24 Wed Jan 2024 | 17.41 | 17.79 | 17.79 | 17.10 | 0.239 times |
| 23 Tue Jan 2024 | 17.99 | 19.49 | 19.49 | 17.99 | 0.304 times |
| 22 Mon Jan 2024 | 18.93 | 19.30 | 20.00 | 18.54 | 0.262 times |
| 19 Fri Jan 2024 | 19.28 | 19.80 | 19.80 | 19.05 | 0.223 times |
| 18 Thu Jan 2024 | 19.22 | 19.62 | 19.62 | 18.65 | 0.37 times |
| 17 Wed Jan 2024 | 19.62 | 20.55 | 20.55 | 19.10 | 0.564 times |
| 16 Tue Jan 2024 | 19.83 | 20.35 | 20.35 | 18.95 | 2.084 times |
| 15 Mon Jan 2024 | 18.50 | 18.52 | 18.52 | 17.00 | 5.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.8 or till 21.4. Use a stoploss of 16.59 and if this stock hits its stoploss, then it can fall down till 14.43
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 9.75 |
| Downside Target | 11.25 |
| Downside Target | 11.55 |
| Downside Target | 13.00 |
| Downside Target | 13.33 |
| Downside Target | 14.00 |
| Downside Target | 14.50 |
| Downside Target | 15.50 |
| Downside Target | 16.56 |
| Downside Target | 17.25 |
| Upside Target | 17.74 |
| Upside Target | 20.00 |
| Upside Target | 20.55 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.97 |
| Downside Intraday Target | 16.36 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 18.34 |
| Downside Intraday Target | 17.35 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 17.57 | 17.50 | 17.74 | 16.75 | 0.187 times |
| 25 Thu Jan 2024 | 16.93 | 19.30 | 20.00 | 16.56 | 0.101 times |
| 19 Fri Jan 2024 | 19.28 | 18.52 | 20.55 | 17.00 | 9.755 times |
| 12 Fri Jan 2024 | 16.84 | 14.00 | 17.25 | 14.00 | 1.495 times |
| 05 Fri Jan 2024 | 14.20 | 13.90 | 14.52 | 13.33 | 3.938 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 17.57 | 13.90 | 20.55 | 13.33 | 12.501 times |
| 29 Fri Dec 2023 | 13.60 | 13.10 | 14.50 | 13.00 | 1.386 times |
| 30 Thu Nov 2023 | 13.15 | 11.25 | 13.50 | 11.25 | 0.702 times |
| 31 Tue Oct 2023 | 11.70 | 13.45 | 14.50 | 11.55 | 0.18 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kaman Hsg in short term but the sell signal is initial and weak.
Kaman Hsg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaman Hsg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaman Hsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow