(KamanHsg) Kaman Hsg complete technical analysis [charts+indicators] | Buy/Sell Kaman Hsg | (KamanHsg) share price targets
Complete technical analysis of Kaman Hsg (KamanHsg) by charts plus indicators, forecast predictions and share price targets for Kaman Hsg (KamanHsg)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Kaman Hsg is 246074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 17.41 | 17.79 | 17.79 | 17.10 | 0.239 times |
| 23 Tue Jan 2024 | 17.99 | 19.49 | 19.49 | 17.99 | 0.304 times |
| 22 Mon Jan 2024 | 18.93 | 19.30 | 20.00 | 18.54 | 0.262 times |
| 19 Fri Jan 2024 | 19.28 | 19.80 | 19.80 | 19.05 | 0.223 times |
| 18 Thu Jan 2024 | 19.22 | 19.62 | 19.62 | 18.65 | 0.371 times |
| 17 Wed Jan 2024 | 19.62 | 20.55 | 20.55 | 19.10 | 0.565 times |
| 16 Tue Jan 2024 | 19.83 | 20.35 | 20.35 | 18.95 | 2.085 times |
| 15 Mon Jan 2024 | 18.50 | 18.52 | 18.52 | 17.00 | 5.537 times |
| 12 Fri Jan 2024 | 16.84 | 16.50 | 17.25 | 16.38 | 0.343 times |
| 11 Thu Jan 2024 | 15.95 | 14.89 | 15.95 | 14.60 | 0.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 16.22. However, stock will show a bullish move above 18.5.
Share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Target | 9.75 |
| Downside Target | 11.25 |
| Downside Target | 11.55 |
| Downside Target | 13.00 |
| Downside Target | 13.33 |
| Downside Target | 13.90 |
| Downside Target | 14.50 |
| Downside Target | 15.50 |
| Downside Target | 17.00 |
| Downside Target | 17.10 |
| Downside Target | 17.25 |
| Upside Target | 20.00 |
| Upside Target | 20.55 |
Intraday share price targets for Kaman Hsg (KamanHsg)
| Target Type | Value |
| Downside Intraday Target | 16.34 |
| Downside Intraday Target | 15.27 |
| Upside Intraday Target | 19.24 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 18.17 |
Weekly technical analysis of Kaman Hsg (KamanHsg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 17.41 | 19.30 | 20.00 | 17.10 | 0.092 times |
| 19 Fri Jan 2024 | 19.28 | 18.52 | 20.55 | 17.00 | 9.755 times |
| 12 Fri Jan 2024 | 16.84 | 14.00 | 17.25 | 14.00 | 1.495 times |
| 05 Fri Jan 2024 | 14.20 | 13.90 | 14.52 | 13.33 | 3.938 times |
| 29 Fri Dec 2023 | 13.60 | 13.00 | 13.90 | 13.00 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kaman Hsg (KamanHsg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 17.41 | 13.90 | 20.55 | 13.33 | 12.231 times |
| 29 Fri Dec 2023 | 13.60 | 13.10 | 14.50 | 13.00 | 1.386 times |
| 30 Thu Nov 2023 | 13.15 | 11.25 | 13.50 | 11.25 | 0.702 times |
| 31 Tue Oct 2023 | 11.70 | 13.45 | 14.50 | 11.55 | 0.18 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kaman Hsg (KamanHsg)
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kaman Hsg ( (KamanHsg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kaman Hsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kaman Hsg in short term and the buy signal is strong.
Kaman Hsg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kaman Hsg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kaman Hsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Kaman Hsg (KamanHsg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kaman Hsg (KamanHsg) stock. Volume based technical analysis of Kaman Hsg (KamanHsg) stock is negative.
Kaman Hsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kaman Hsg charts
Click here for further forecast and predictions for tomorrow