(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of U P is 209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1732.20 | 1728.00 | 1825.00 | 1655.10 | 3.593 times |
| 27 Tue May 2025 | 1756.25 | 1700.00 | 1840.00 | 1700.00 | 1.593 times |
| 26 Mon May 2025 | 1700.00 | 1700.00 | 1700.10 | 1700.00 | 1.301 times |
| 23 Fri May 2025 | 1700.00 | 1749.00 | 1760.00 | 1700.00 | 0.799 times |
| 22 Thu May 2025 | 1700.00 | 1705.90 | 1790.00 | 1700.00 | 1.129 times |
| 21 Wed May 2025 | 1701.00 | 1730.00 | 1730.00 | 1701.00 | 0.287 times |
| 20 Tue May 2025 | 1748.10 | 1740.00 | 1827.00 | 1726.30 | 1.22 times |
| 19 Mon May 2025 | 1739.15 | 1656.00 | 1850.00 | 1656.00 | 2.378 times |
| 16 Fri May 2025 | 1700.00 | 1700.00 | 1724.00 | 1660.00 | 0.622 times |
| 15 Thu May 2025 | 1700.00 | 1699.95 | 1700.00 | 1699.95 | 0.589 times |
Stock of U P (UP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1729.2, but if it comes below 1729.2, then a intra day sell could be more profitable.
If you take a sell trade below 1729.2, then use 1729.2 as stoploss and 1693.83 as target. However if you take a buy trade in stock , then use 1729.2 as stoploss and 1771.5 as target.
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 1480.00 |
| Downside Target | 1542.10 |
| Downside Target | 1600.00 |
| Downside Target | 1650.00 |
| Downside Target | 1700.00 |
| Upside Target | 1794.00 |
| Upside Target | 1799.95 |
| Upside Target | 1840.00 |
| Upside Target | 1847.00 |
| Upside Target | 1850.00 |
| Upside Target | 1879.25 |
| Upside Target | 2110.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1644.87 |
| Downside Intraday Target | 1557.53 |
| Upside Intraday Target | 1829.77 |
| Upside Intraday Target | 1927.33 |
| Upside Intraday Target | 1742.43 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1732.20 | 1700.00 | 1840.00 | 1655.10 | 1.116 times |
| 23 Fri May 2025 | 1700.00 | 1656.00 | 1850.00 | 1656.00 | 2.401 times |
| 16 Fri May 2025 | 1700.00 | 1651.00 | 1724.00 | 1650.00 | 0.453 times |
| 09 Fri May 2025 | 1625.00 | 1794.00 | 1794.00 | 1600.00 | 1.842 times |
| 02 Fri May 2025 | 1694.00 | 1611.05 | 1879.25 | 1611.05 | 3.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1732.20 | 1879.25 | 1879.25 | 1600.00 | 1.472 times |
| 30 Wed Apr 2025 | 1708.45 | 1604.55 | 1799.95 | 1551.05 | 1.334 times |
| 28 Fri Mar 2025 | 1589.95 | 1542.35 | 1700.00 | 1480.00 | 0.649 times |
| 28 Fri Feb 2025 | 1594.25 | 1695.05 | 1847.00 | 1542.10 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.45 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for U P in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of U P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.45 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow