(UP) U P complete technical analysis [charts+indicators] | Buy/Sell U P | (UP) share price targets
Complete technical analysis of U P (UP) by charts plus indicators, forecast predictions and share price targets for U P (UP)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of U P is 189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1756.25 | 1700.00 | 1840.00 | 1700.00 | 1.762 times |
| 26 Mon May 2025 | 1700.00 | 1700.00 | 1700.10 | 1700.00 | 1.439 times |
| 23 Fri May 2025 | 1700.00 | 1749.00 | 1760.00 | 1700.00 | 0.884 times |
| 22 Thu May 2025 | 1700.00 | 1705.90 | 1790.00 | 1700.00 | 1.249 times |
| 21 Wed May 2025 | 1701.00 | 1730.00 | 1730.00 | 1701.00 | 0.317 times |
| 20 Tue May 2025 | 1748.10 | 1740.00 | 1827.00 | 1726.30 | 1.349 times |
| 19 Mon May 2025 | 1739.15 | 1656.00 | 1850.00 | 1656.00 | 2.63 times |
| 16 Fri May 2025 | 1700.00 | 1700.00 | 1724.00 | 1660.00 | 0.688 times |
| 15 Thu May 2025 | 1700.00 | 1699.95 | 1700.00 | 1699.95 | 0.651 times |
| 14 Wed May 2025 | 1685.00 | 1698.35 | 1698.35 | 1685.00 | 0.111 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1767.8, for a target of 1725.1 or 1689.59
Share price targets for U P (UP)
| Target Type | Value |
| Downside Target | 1480.00 |
| Downside Target | 1542.10 |
| Downside Target | 1600.00 |
| Downside Target | 1650.00 |
| Downside Target | 1700.00 |
| Upside Target | 1794.00 |
| Upside Target | 1799.95 |
| Upside Target | 1840.00 |
| Upside Target | 1847.00 |
| Upside Target | 1850.00 |
| Upside Target | 1879.25 |
| Upside Target | 2110.00 |
Intraday share price targets for U P (UP)
| Target Type | Value |
| Downside Intraday Target | 1690.83 |
| Downside Intraday Target | 1625.42 |
| Upside Intraday Target | 1830.83 |
| Upside Intraday Target | 1905.42 |
| Upside Intraday Target | 1765.42 |
Weekly technical analysis of U P (UP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1756.25 | 1700.00 | 1840.00 | 1700.00 | 0.498 times |
| 23 Fri May 2025 | 1700.00 | 1656.00 | 1850.00 | 1656.00 | 2.401 times |
| 16 Fri May 2025 | 1700.00 | 1651.00 | 1724.00 | 1650.00 | 0.453 times |
| 09 Fri May 2025 | 1625.00 | 1794.00 | 1794.00 | 1600.00 | 1.842 times |
| 02 Fri May 2025 | 1694.00 | 1611.05 | 1879.25 | 1611.05 | 3.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of U P (UP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1756.25 | 1879.25 | 1879.25 | 1600.00 | 1.224 times |
| 30 Wed Apr 2025 | 1708.45 | 1604.55 | 1799.95 | 1551.05 | 1.334 times |
| 28 Fri Mar 2025 | 1589.95 | 1542.35 | 1700.00 | 1480.00 | 0.649 times |
| 28 Fri Feb 2025 | 1594.25 | 1695.05 | 1847.00 | 1542.10 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of U P (UP)
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.97 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of U P ( (UP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of U P ( (UP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of U P ( (UP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of U P ( (UP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for U P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for U P in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
U P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for U P in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of U P is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1723.97 and U P (UP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the U P (UP) stock. Volume based technical analysis of U P (UP) stock is negative.
U P Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow