(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Thacker is 148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1629.00 | 1641.00 | 1666.00 | 1626.00 | 0.419 times |
| 11 Fri Jul 2025 | 1636.25 | 1667.00 | 1667.00 | 1625.00 | 0.074 times |
| 10 Thu Jul 2025 | 1650.35 | 1640.65 | 1689.80 | 1640.00 | 0.635 times |
| 09 Wed Jul 2025 | 1640.65 | 1640.00 | 1668.00 | 1602.50 | 1 times |
| 08 Tue Jul 2025 | 1651.95 | 1640.70 | 1690.00 | 1640.00 | 0.568 times |
| 07 Mon Jul 2025 | 1640.70 | 1602.00 | 1658.00 | 1602.00 | 0.095 times |
| 04 Fri Jul 2025 | 1642.85 | 1635.00 | 1670.00 | 1600.00 | 0.703 times |
| 03 Thu Jul 2025 | 1625.00 | 1630.05 | 1630.05 | 1620.00 | 0.797 times |
| 02 Wed Jul 2025 | 1684.30 | 1632.00 | 1698.00 | 1631.00 | 1.264 times |
| 01 Tue Jul 2025 | 1632.00 | 1709.00 | 1709.00 | 1623.55 | 2.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1640.1, but if it comes above 1640.1, then a intra day buy could be more profitable.
If you take a sell trade below 1640.1, then use 1640.1 as stoploss and 1582.1 as target. However if you take a buy trade in stock , then use 1640.1 as stoploss and 1688.43 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1020.00 |
| Downside Target | 1122.00 |
| Downside Target | 1235.20 |
| Downside Target | 1303.05 |
| Downside Target | 1520.00 |
| Downside Target | 1600.00 |
| Upside Target | 1690.00 |
| Upside Target | 1709.00 |
| Upside Target | 1718.00 |
| Upside Target | 1759.95 |
| Upside Target | 1935.00 |
| Upside Target | 2084.00 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1614.67 |
| Downside Intraday Target | 1600.33 |
| Upside Intraday Target | 1654.67 |
| Upside Intraday Target | 1680.33 |
| Upside Intraday Target | 1640.33 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1629.00 | 1641.00 | 1666.00 | 1626.00 | 0.177 times |
| 11 Fri Jul 2025 | 1636.25 | 1602.00 | 1690.00 | 1602.00 | 0.312 times |
| 04 Fri Jul 2025 | 1642.85 | 1715.00 | 1718.00 | 1600.00 | 4.845 times |
| 27 Fri Jun 2025 | 1718.00 | 1625.00 | 1759.95 | 1624.50 | 0.288 times |
| 19 Thu Jun 2025 | 1750.00 | 1890.00 | 1935.00 | 1643.05 | 0.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1629.00 | 1709.00 | 1709.00 | 1600.00 | 0.021 times |
| 30 Mon Jun 2025 | 1709.00 | 1400.00 | 2084.00 | 1303.05 | 27.103 times |
| 30 Fri May 2025 | 1385.05 | 1409.65 | 1690.00 | 1235.20 | 1.437 times |
| 30 Wed Apr 2025 | 1409.65 | 1298.00 | 1629.80 | 1122.00 | 1.142 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.36 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1644.36 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow