(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Thacker is 65
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1148.05 | 1175.00 | 1259.95 | 1140.00 | 1.262 times |
| 29 Tue Oct 2024 | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 0.8 times |
| 28 Mon Oct 2024 | 1200.00 | 1202.00 | 1202.00 | 1141.05 | 0.877 times |
| 25 Fri Oct 2024 | 1201.00 | 1323.00 | 1323.00 | 1197.00 | 1.062 times |
| 24 Thu Oct 2024 | 1260.00 | 1341.95 | 1341.95 | 1215.85 | 1.092 times |
| 23 Wed Oct 2024 | 1279.80 | 1315.70 | 1315.70 | 1191.05 | 0.877 times |
| 22 Tue Oct 2024 | 1253.70 | 1323.00 | 1323.00 | 1200.00 | 0.646 times |
| 21 Mon Oct 2024 | 1261.40 | 1310.00 | 1310.00 | 1243.00 | 1.338 times |
| 18 Fri Oct 2024 | 1249.95 | 1291.00 | 1291.00 | 1249.90 | 0.754 times |
| 17 Thu Oct 2024 | 1229.55 | 1238.00 | 1287.00 | 1200.00 | 1.062 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1175.1, but if it comes above 1175.1, then a intra day buy could be more profitable.
If you take a sell trade below 1175.1, then use 1175.1 as stoploss and 1128.1 as target. However if you take a buy trade in stock , then use 1175.1 as stoploss and 1214.25 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 740.10 |
| Downside Target | 930.00 |
| Downside Target | 965.00 |
| Downside Target | 1110.00 |
| Downside Target | 1140.00 |
| Upside Target | 1175.95 |
| Upside Target | 1238.00 |
| Upside Target | 1280.00 |
| Upside Target | 1285.80 |
| Upside Target | 1287.00 |
| Upside Target | 1291.00 |
| Upside Target | 1341.95 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1105.38 |
| Downside Intraday Target | 1062.72 |
| Upside Intraday Target | 1225.33 |
| Upside Intraday Target | 1302.62 |
| Upside Intraday Target | 1182.67 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1148.05 | 1202.00 | 1259.95 | 1140.00 | 0.586 times |
| 25 Fri Oct 2024 | 1201.00 | 1310.00 | 1341.95 | 1191.05 | 1.475 times |
| 18 Fri Oct 2024 | 1249.95 | 1140.05 | 1291.00 | 1140.00 | 2.57 times |
| 11 Fri Oct 2024 | 1200.00 | 1238.00 | 1238.00 | 1117.20 | 0.966 times |
| 03 Thu Oct 2024 | 1216.60 | 1240.25 | 1280.00 | 1178.25 | 0.654 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 1148.05 | 1200.00 | 1341.95 | 1117.20 | 1.061 times |
| 30 Mon Sep 2024 | 1240.95 | 1256.00 | 1285.80 | 1110.00 | 0.195 times |
| 30 Fri Aug 2024 | 1249.95 | 1119.85 | 1287.00 | 965.00 | 2.363 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.3 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.3 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow