(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Thacker is 48
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1201.00 | 1323.00 | 1323.00 | 1197.00 | 1.438 times |
| 24 Thu Oct 2024 | 1260.00 | 1341.95 | 1341.95 | 1215.85 | 1.479 times |
| 23 Wed Oct 2024 | 1279.80 | 1315.70 | 1315.70 | 1191.05 | 1.188 times |
| 22 Tue Oct 2024 | 1253.70 | 1323.00 | 1323.00 | 1200.00 | 0.875 times |
| 21 Mon Oct 2024 | 1261.40 | 1310.00 | 1310.00 | 1243.00 | 1.813 times |
| 18 Fri Oct 2024 | 1249.95 | 1291.00 | 1291.00 | 1249.90 | 1.021 times |
| 17 Thu Oct 2024 | 1229.55 | 1238.00 | 1287.00 | 1200.00 | 1.438 times |
| 16 Wed Oct 2024 | 1238.00 | 1140.05 | 1238.00 | 1140.00 | 2.042 times |
| 15 Tue Oct 2024 | 1197.05 | 1140.05 | 1197.05 | 1140.05 | 0.083 times |
| 14 Mon Oct 2024 | 1140.05 | 1140.05 | 1140.05 | 1140.05 | 0.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1180.2 or till 1134.9. Use a stoploss of 1217.98 and if the stock hits stoploss, then it can shoot up till 1255.74
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 740.10 |
| Downside Target | 930.00 |
| Downside Target | 965.00 |
| Downside Target | 1110.00 |
| Downside Target | 1140.00 |
| Downside Target | 1175.95 |
| Upside Target | 1238.00 |
| Upside Target | 1280.00 |
| Upside Target | 1285.80 |
| Upside Target | 1287.00 |
| Upside Target | 1291.00 |
| Upside Target | 1341.95 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1147.38 |
| Downside Intraday Target | 1093.77 |
| Upside Intraday Target | 1298.28 |
| Upside Intraday Target | 1395.57 |
| Upside Intraday Target | 1244.67 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1201.00 | 1310.00 | 1341.95 | 1191.05 | 1.475 times |
| 18 Fri Oct 2024 | 1249.95 | 1140.05 | 1291.00 | 1140.00 | 2.57 times |
| 11 Fri Oct 2024 | 1200.00 | 1238.00 | 1238.00 | 1117.20 | 0.966 times |
| 03 Thu Oct 2024 | 1216.60 | 1240.25 | 1280.00 | 1178.25 | 0.654 times |
| 27 Fri Sep 2024 | 1240.25 | 1159.00 | 1240.25 | 1110.00 | 1.106 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 1201.00 | 1200.00 | 1341.95 | 1117.20 | 0.823 times |
| 30 Mon Sep 2024 | 1240.95 | 1256.00 | 1285.80 | 1110.00 | 0.195 times |
| 30 Fri Aug 2024 | 1249.95 | 1119.85 | 1287.00 | 965.00 | 2.363 times |
| 31 Wed Jul 2024 | 1119.85 | 932.70 | 1200.00 | 930.00 | 0.337 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Thacker in short term and the buy signal is strong.
Thacker Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1245 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow