(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Thacker is 23
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 689.00 | 690.00 | 690.00 | 689.00 | 0.522 times |
| 05 Fri Apr 2024 | 660.00 | 665.00 | 665.00 | 660.00 | 0.174 times |
| 04 Thu Apr 2024 | 665.00 | 665.00 | 665.00 | 665.00 | 1.304 times |
| 03 Wed Apr 2024 | 670.00 | 690.00 | 690.00 | 670.00 | 0.913 times |
| 02 Tue Apr 2024 | 699.90 | 699.90 | 699.90 | 699.90 | 0.087 times |
| 01 Mon Apr 2024 | 699.90 | 699.95 | 699.95 | 699.90 | 0.13 times |
| 28 Thu Mar 2024 | 699.95 | 665.00 | 699.95 | 665.00 | 2.609 times |
| 26 Tue Mar 2024 | 700.00 | 700.00 | 700.00 | 700.00 | 0.391 times |
| 22 Fri Mar 2024 | 700.00 | 722.35 | 722.35 | 688.00 | 3.435 times |
| 21 Thu Mar 2024 | 724.00 | 732.00 | 732.00 | 724.00 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 676.7 or till 654.9. Use a stoploss of 694.8 and if the stock hits stoploss, then it can shoot up till 712.93
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 454.90 |
| Downside Target | 468.40 |
| Downside Target | 481.00 |
| Downside Target | 523.45 |
| Downside Target | 640.80 |
| Downside Target | 660.00 |
| Downside Target | 688.00 |
| Upside Target | 699.95 |
| Upside Target | 700.00 |
| Upside Target | 709.95 |
| Upside Target | 732.00 |
| Upside Target | 757.85 |
| Upside Target | 763.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 688.67 |
| Downside Intraday Target | 688.33 |
| Upside Intraday Target | 689.67 |
| Upside Intraday Target | 690.33 |
| Upside Intraday Target | 689.33 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 689.00 | 690.00 | 690.00 | 689.00 | 0.2 times |
| 05 Fri Apr 2024 | 660.00 | 699.95 | 699.95 | 660.00 | 0.87 times |
| 28 Thu Mar 2024 | 699.95 | 700.00 | 700.00 | 665.00 | 0.676 times |
| 22 Fri Mar 2024 | 700.00 | 698.30 | 732.00 | 688.00 | 0.618 times |
| 15 Fri Mar 2024 | 698.30 | 709.95 | 709.95 | 640.80 | 0.253 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 689.00 | 699.95 | 699.95 | 660.00 | 0.067 times |
| 28 Thu Mar 2024 | 699.95 | 710.00 | 757.85 | 640.80 | 0.159 times |
| 29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
| 31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.26 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Thacker in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.26 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow