(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Thacker is 82
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 724.00 | 732.00 | 732.00 | 724.00 | 0.195 times |
20 Wed Mar 2024 | 724.00 | 698.30 | 724.00 | 698.30 | 0.037 times |
18 Mon Mar 2024 | 698.30 | 698.30 | 698.30 | 698.30 | 0.049 times |
15 Fri Mar 2024 | 698.30 | 663.50 | 698.30 | 663.50 | 0.085 times |
14 Thu Mar 2024 | 698.40 | 674.00 | 698.40 | 674.00 | 0.061 times |
13 Wed Mar 2024 | 674.00 | 640.80 | 674.00 | 640.80 | 1.098 times |
12 Tue Mar 2024 | 674.50 | 709.95 | 709.95 | 674.50 | 0.768 times |
07 Thu Mar 2024 | 709.95 | 657.00 | 709.95 | 656.50 | 0.22 times |
06 Wed Mar 2024 | 690.95 | 700.00 | 725.00 | 690.95 | 1.439 times |
05 Tue Mar 2024 | 724.20 | 701.00 | 725.00 | 671.00 | 3.744 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 731.5 as stoploss in an intra day sell trade for a target of 710.33. However, stock will show a bullish move above 731.5.
Share price targets for Thacker (Thacker)
Target Type | Value |
Downside Target | 415.00 |
Downside Target | 454.90 |
Downside Target | 468.40 |
Downside Target | 481.00 |
Downside Target | 506.00 |
Downside Target | 523.45 |
Downside Target | 625.05 |
Downside Target | 640.80 |
Downside Target | 656.50 |
Downside Target | 675.00 |
Downside Target | 698.30 |
Upside Target | 728.00 |
Upside Target | 757.85 |
Upside Target | 763.90 |
Intraday share price targets for Thacker (Thacker)
Target Type | Value |
Downside Intraday Target | 704.2 |
Downside Intraday Target | 684.4 |
Upside Intraday Target | 737.9 |
Upside Intraday Target | 751.8 |
Downside Intraday Target | 718.1 |
Weekly technical analysis of Thacker (Thacker)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 724.00 | 698.30 | 732.00 | 698.30 | 0.139 times |
15 Fri Mar 2024 | 698.30 | 709.95 | 709.95 | 640.80 | 0.253 times |
07 Thu Mar 2024 | 709.95 | 696.00 | 757.85 | 656.50 | 0.393 times |
02 Sat Mar 2024 | 732.00 | 713.00 | 763.90 | 675.00 | 3.537 times |
23 Fri Feb 2024 | 699.00 | 650.00 | 728.00 | 625.05 | 0.963 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 724.00 | 710.00 | 757.85 | 640.80 | 0.137 times |
29 Thu Feb 2024 | 745.40 | 481.00 | 763.90 | 481.00 | 2.971 times |
31 Wed Jan 2024 | 506.00 | 504.95 | 523.45 | 454.90 | 0.989 times |
29 Fri Dec 2023 | 483.20 | 481.00 | 531.00 | 468.40 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.79 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Thacker Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Thacker in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thacker is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.79 and Thacker (Thacker) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow