Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets

Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Modern Share is 4168

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	54.86	56.00	56.00	51.05	0.298 times
31 Fri Jan 2025	55.08	55.00	55.10	54.12	0.143 times
30 Thu Jan 2025	54.04	52.29	55.10	50.40	0.701 times
29 Wed Jan 2025	53.36	54.38	55.00	50.11	0.243 times
28 Tue Jan 2025	52.43	49.00	53.39	48.95	0.608 times
27 Mon Jan 2025	49.91	55.75	55.75	47.01	0.97 times
24 Fri Jan 2025	53.96	53.56	54.50	52.56	0.72 times
23 Thu Jan 2025	53.95	52.92	57.95	52.50	1.102 times
22 Wed Jan 2025	54.00	54.94	55.10	53.00	1.002 times
21 Tue Jan 2025	54.94	55.05	55.05	54.00	0.622 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.6 or till 49.8. Use a stoploss of 54.87 and if the stock hits stoploss, then it can shoot up till 57.17

Share price targets for Modern Share (ModernShare)

Target Type	Value
Downside Target	43.10
Downside Target	46.50
Downside Target	49.60
Downside Target	51.05
Downside Target	52.50
Upside Target	55.75
Upside Target	56.00
Upside Target	57.00
Upside Target	58.99
Upside Target	60.00
Upside Target	64.00
Upside Target	66.79
Upside Target	67.70

Intraday share price targets for Modern Share (ModernShare)

Target Type	Value
Downside Intraday Target	51.94
Downside Intraday Target	49.02
Upside Intraday Target	56.89
Upside Intraday Target	58.92
Downside Intraday Target	53.97

Weekly technical analysis of Modern Share (ModernShare)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	54.86	56.00	56.00	51.05	0.112 times
31 Fri Jan 2025	55.08	55.75	55.75	47.01	0.363 times
24 Fri Jan 2025	53.96	54.00	60.00	52.50	3.072 times
17 Fri Jan 2025	54.52	54.44	58.99	52.94	0.757 times
10 Fri Jan 2025	55.55	63.40	64.00	53.65	0.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modern Share (ModernShare)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	54.86	56.00	56.00	51.05	0.016 times
31 Fri Jan 2025	55.08	64.50	66.79	47.01	0.538 times
31 Tue Dec 2024	61.44	52.50	67.70	49.60	5.743 times
29 Fri Nov 2024	51.67	52.27	57.00	46.50	0.837 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Modern Share (ModernShare)

Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modern Share in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modern Share in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Modern Share is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.35 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.

Modern Share Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.