(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Modern Share is 4047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 54.04 | 52.29 | 55.10 | 50.40 | 0.722 times |
| 29 Wed Jan 2025 | 53.36 | 54.38 | 55.00 | 50.11 | 0.25 times |
| 28 Tue Jan 2025 | 52.43 | 49.00 | 53.39 | 48.95 | 0.626 times |
| 27 Mon Jan 2025 | 49.91 | 55.75 | 55.75 | 47.01 | 0.999 times |
| 24 Fri Jan 2025 | 53.96 | 53.56 | 54.50 | 52.56 | 0.742 times |
| 23 Thu Jan 2025 | 53.95 | 52.92 | 57.95 | 52.50 | 1.135 times |
| 22 Wed Jan 2025 | 54.00 | 54.94 | 55.10 | 53.00 | 1.032 times |
| 21 Tue Jan 2025 | 54.94 | 55.05 | 55.05 | 54.00 | 0.641 times |
| 20 Mon Jan 2025 | 54.84 | 54.00 | 60.00 | 53.43 | 4.006 times |
| 17 Fri Jan 2025 | 54.52 | 55.68 | 55.68 | 54.00 | 0.336 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.4 or till 48.8. Use a stoploss of 55.37 and if the stock hits stoploss, then it can shoot up till 58.37
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 46.01 |
| Downside Target | 49.60 |
| Downside Target | 51.20 |
| Downside Target | 52.50 |
| Upside Target | 55.75 |
| Upside Target | 57.00 |
| Upside Target | 58.99 |
| Upside Target | 60.00 |
| Upside Target | 64.00 |
| Upside Target | 66.79 |
| Upside Target | 67.70 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 48.78 |
| Downside Intraday Target | 43.53 |
| Upside Intraday Target | 57.52 |
| Upside Intraday Target | 61.01 |
| Downside Intraday Target | 52.27 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 54.04 | 55.75 | 55.75 | 47.01 | 0.344 times |
| 24 Fri Jan 2025 | 53.96 | 54.00 | 60.00 | 52.50 | 3.072 times |
| 17 Fri Jan 2025 | 54.52 | 54.44 | 58.99 | 52.94 | 0.757 times |
| 10 Fri Jan 2025 | 55.55 | 63.40 | 64.00 | 53.65 | 0.345 times |
| 03 Fri Jan 2025 | 63.64 | 51.20 | 67.70 | 51.20 | 8.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 54.04 | 64.50 | 66.79 | 47.01 | 0.533 times |
| 31 Tue Dec 2024 | 61.44 | 52.50 | 67.70 | 49.60 | 5.743 times |
| 29 Fri Nov 2024 | 51.67 | 52.27 | 57.00 | 46.50 | 0.837 times |
| 31 Thu Oct 2024 | 50.99 | 50.00 | 53.80 | 43.10 | 1.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Share Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Share in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.89 and Modern Share (ModernShare) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow