(ModernShare) Modern Share complete technical analysis [charts+indicators] | Buy/Sell Modern Share | (ModernShare) share price targets
Complete technical analysis of Modern Share (ModernShare) by charts plus indicators, forecast predictions and share price targets for Modern Share (ModernShare)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Modern Share is 3889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 53.96 | 53.56 | 54.50 | 52.56 | 0.772 times |
| 23 Thu Jan 2025 | 53.95 | 52.92 | 57.95 | 52.50 | 1.181 times |
| 22 Wed Jan 2025 | 54.00 | 54.94 | 55.10 | 53.00 | 1.074 times |
| 21 Tue Jan 2025 | 54.94 | 55.05 | 55.05 | 54.00 | 0.667 times |
| 20 Mon Jan 2025 | 54.84 | 54.00 | 60.00 | 53.43 | 4.169 times |
| 17 Fri Jan 2025 | 54.52 | 55.68 | 55.68 | 54.00 | 0.35 times |
| 16 Thu Jan 2025 | 54.59 | 52.94 | 54.85 | 52.94 | 0.243 times |
| 15 Wed Jan 2025 | 54.02 | 58.50 | 58.50 | 53.00 | 0.491 times |
| 14 Tue Jan 2025 | 54.62 | 57.99 | 58.99 | 54.50 | 1.158 times |
| 13 Mon Jan 2025 | 54.04 | 54.44 | 58.84 | 53.50 | 0.318 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.7 as stoploss in an intra day buy trade for a target of 57.17. However, stock will show a bearish move below 53.7.
Share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 46.01 |
| Downside Target | 49.60 |
| Downside Target | 51.20 |
| Downside Target | 52.50 |
| Upside Target | 57.00 |
| Upside Target | 58.99 |
| Upside Target | 60.00 |
| Upside Target | 60.70 |
| Upside Target | 64.00 |
| Upside Target | 66.79 |
| Upside Target | 67.70 |
Intraday share price targets for Modern Share (ModernShare)
| Target Type | Value |
| Downside Intraday Target | 50.97 |
| Downside Intraday Target | 47.99 |
| Upside Intraday Target | 58.47 |
| Upside Intraday Target | 62.99 |
| Upside Intraday Target | 55.49 |
Weekly technical analysis of Modern Share (ModernShare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 53.96 | 54.00 | 60.00 | 52.50 | 3.072 times |
| 17 Fri Jan 2025 | 54.52 | 54.44 | 58.99 | 52.94 | 0.757 times |
| 10 Fri Jan 2025 | 55.55 | 63.40 | 64.00 | 53.65 | 0.345 times |
| 03 Fri Jan 2025 | 63.64 | 51.20 | 67.70 | 51.20 | 8.343 times |
| 27 Fri Dec 2024 | 56.07 | 55.86 | 60.70 | 52.90 | 0.149 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Modern Share (ModernShare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 53.96 | 64.50 | 66.79 | 52.50 | 0.46 times |
| 31 Tue Dec 2024 | 61.44 | 52.50 | 67.70 | 49.60 | 5.743 times |
| 29 Fri Nov 2024 | 51.67 | 52.27 | 57.00 | 46.50 | 0.837 times |
| 31 Thu Oct 2024 | 50.99 | 50.00 | 53.80 | 43.10 | 1.701 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Share (ModernShare)
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Share ( (ModernShare) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Modern Share stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Modern Share in short term and the sell signal is strong.
Modern Share Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Modern Share in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Modern Share is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Modern Share (ModernShare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Share (ModernShare) stock. Volume based technical analysis of Modern Share (ModernShare) stock is negative.
Modern Share Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Share charts
Click here for further forecast and predictions for tomorrow