(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Berge Paint is 25273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 572.25 | 571.00 | 575.45 | 567.00 | 0.67 times |
| 09 Mon Jun 2025 | 571.35 | 580.00 | 581.00 | 568.50 | 1.651 times |
| 06 Fri Jun 2025 | 581.55 | 578.95 | 583.45 | 573.80 | 0.498 times |
| 05 Thu Jun 2025 | 578.90 | 569.95 | 583.50 | 565.00 | 1.609 times |
| 04 Wed Jun 2025 | 568.80 | 556.90 | 570.00 | 554.00 | 1.127 times |
| 03 Tue Jun 2025 | 558.15 | 551.45 | 568.25 | 551.45 | 1.149 times |
| 02 Mon Jun 2025 | 557.20 | 559.25 | 563.05 | 553.25 | 1.244 times |
| 30 Fri May 2025 | 568.45 | 560.45 | 571.95 | 550.05 | 1.202 times |
| 29 Thu May 2025 | 561.20 | 551.20 | 562.75 | 547.95 | 0.377 times |
| 28 Wed May 2025 | 552.75 | 549.05 | 560.45 | 545.75 | 0.452 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 573.2 as stoploss in an intra day sell trade for a target of 563.13. However, stock will show a bullish move above 573.2.
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 470.00 |
| Downside Target | 486.10 |
| Downside Target | 511.05 |
| Downside Target | 536.20 |
| Downside Target | 567.00 |
| Upside Target | 577.50 |
| Upside Target | 580.00 |
| Upside Target | 581.00 |
| Upside Target | 583.50 |
| Upside Target | 595.75 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 565.83 |
| Downside Intraday Target | 559.42 |
| Upside Intraday Target | 579.83 |
| Upside Intraday Target | 587.42 |
| Upside Intraday Target | 573.42 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 572.25 | 580.00 | 581.00 | 567.00 | 0.413 times |
| 06 Fri Jun 2025 | 581.55 | 559.25 | 583.50 | 551.45 | 1.53 times |
| 30 Fri May 2025 | 568.45 | 548.05 | 571.95 | 544.60 | 0.682 times |
| 23 Fri May 2025 | 555.00 | 570.05 | 577.50 | 544.10 | 0.59 times |
| 16 Fri May 2025 | 576.25 | 543.50 | 580.00 | 536.20 | 1.533 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 572.25 | 559.25 | 583.50 | 551.45 | 0.31 times |
| 30 Fri May 2025 | 568.45 | 539.00 | 580.00 | 520.00 | 0.683 times |
| 30 Wed Apr 2025 | 544.40 | 500.00 | 595.75 | 486.10 | 0.516 times |
| 28 Fri Mar 2025 | 499.80 | 486.70 | 518.85 | 473.85 | 2.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
Berge Paint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.99 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
Berge Paint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.99 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow