(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Berge Paint is 22235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 558.15 | 551.45 | 568.25 | 551.45 | 1.306 times |
| 02 Mon Jun 2025 | 557.20 | 559.25 | 563.05 | 553.25 | 1.414 times |
| 30 Fri May 2025 | 568.45 | 560.45 | 571.95 | 550.05 | 1.366 times |
| 29 Thu May 2025 | 561.20 | 551.20 | 562.75 | 547.95 | 0.428 times |
| 28 Wed May 2025 | 552.75 | 549.05 | 560.45 | 545.75 | 0.514 times |
| 27 Tue May 2025 | 551.05 | 548.00 | 552.75 | 544.60 | 0.787 times |
| 26 Mon May 2025 | 548.00 | 548.05 | 557.00 | 545.25 | 1.085 times |
| 23 Fri May 2025 | 555.00 | 566.00 | 566.00 | 553.10 | 1.206 times |
| 22 Thu May 2025 | 566.70 | 545.05 | 570.65 | 545.05 | 0.829 times |
| 21 Wed May 2025 | 548.05 | 545.30 | 556.45 | 545.30 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 565.6 or till 578.8. Use a stoploss of 554.49 and if this stock hits its stoploss, then it can fall down till 543.43
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 470.00 |
| Downside Target | 486.10 |
| Downside Target | 511.05 |
| Downside Target | 536.20 |
| Upside Target | 559.80 |
| Upside Target | 568.25 |
| Upside Target | 571.95 |
| Upside Target | 577.50 |
| Upside Target | 580.00 |
| Upside Target | 595.75 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 550.32 |
| Downside Intraday Target | 542.48 |
| Upside Intraday Target | 567.12 |
| Upside Intraday Target | 576.08 |
| Upside Intraday Target | 559.28 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 558.15 | 559.25 | 568.25 | 551.45 | 0.651 times |
| 30 Fri May 2025 | 568.45 | 548.05 | 571.95 | 544.60 | 0.682 times |
| 23 Fri May 2025 | 555.00 | 570.05 | 577.50 | 544.10 | 0.59 times |
| 16 Fri May 2025 | 576.25 | 543.50 | 580.00 | 536.20 | 1.533 times |
| 09 Fri May 2025 | 536.90 | 547.50 | 559.80 | 520.00 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 558.15 | 559.25 | 568.25 | 551.45 | 0.093 times |
| 30 Fri May 2025 | 568.45 | 539.00 | 580.00 | 520.00 | 0.683 times |
| 30 Wed Apr 2025 | 544.40 | 500.00 | 595.75 | 486.10 | 0.516 times |
| 28 Fri Mar 2025 | 499.80 | 486.70 | 518.85 | 473.85 | 2.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.9 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 556.9 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow