Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets

Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Berge Paint is 37004

Date Daily Closing Price Open High Low Volume
27 Tue May 2025 551.05 548.00 552.75 544.60 0.473 times
26 Mon May 2025 548.00 548.05 557.00 545.25 0.652 times
23 Fri May 2025 555.00 566.00 566.00 553.10 0.725 times
22 Thu May 2025 566.70 545.05 570.65 545.05 0.498 times
21 Wed May 2025 548.05 545.30 556.45 545.30 0.62 times
20 Tue May 2025 557.75 564.25 566.00 544.10 0.805 times
19 Mon May 2025 563.65 570.05 577.50 561.80 1.034 times
16 Fri May 2025 576.25 572.00 577.00 566.05 0.805 times
15 Thu May 2025 571.65 560.00 580.00 558.00 3.28 times
14 Wed May 2025 553.80 542.35 564.80 536.20 1.142 times

My analysis of stock is bearish for shortterm, and stock might move down till 540.2 or till 527.1. Use a stoploss of 551.15 and if the stock hits stoploss, then it can shoot up till 562.06

Share price targets for Berge Paint (BergePaint)

Target Type Value
Downside Target 442.90
Downside Target 470.00
Downside Target 485.45
Downside Target 511.05
Downside Target 536.20
Upside Target 557.00
Upside Target 558.05
Upside Target 559.80
Upside Target 577.50
Upside Target 580.00
Upside Target 595.75

Intraday share price targets for Berge Paint (BergePaint)

Target Type Value
Downside Intraday Target 544.77
Downside Intraday Target 538.48
Upside Intraday Target 557.17
Upside Intraday Target 563.28
Downside Intraday Target 550.88

Weekly technical analysis of Berge Paint (BergePaint)

Date Weekly Closing Price Open High Low Volume
27 Tue May 2025 551.05 548.05 557.00 544.60 0.306 times
23 Fri May 2025 555.00 570.05 577.50 544.10 0.59 times
16 Fri May 2025 576.25 543.50 580.00 536.20 1.533 times
09 Fri May 2025 536.90 547.50 559.80 520.00 0.96 times
02 Fri May 2025 543.60 548.60 558.05 539.00 0.425 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berge Paint (BergePaint)

Date Monthly Closing Price Open High Low Volume
27 Tue May 2025 551.05 539.00 580.00 520.00 0.629 times
30 Wed Apr 2025 544.40 500.00 595.75 486.10 0.516 times
28 Fri Mar 2025 499.80 486.70 518.85 473.85 2.573 times
28 Fri Feb 2025 488.40 492.20 511.05 470.00 0.989 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berge Paint (BergePaint)

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.

Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berge Paint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.64 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.

Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.

Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berge Paint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.64 and Berge Paint (BergePaint) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.

Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Berge Paint charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme