(BergePaint) Berge Paint complete technical analysis [charts+indicators] | Buy/Sell Berge Paint | (BergePaint) share price targets
Complete technical analysis of Berge Paint (BergePaint) by charts plus indicators, forecast predictions and share price targets for Berge Paint (BergePaint)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Berge Paint is 24937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 581.55 | 578.95 | 583.45 | 573.80 | 0.505 times |
| 05 Thu Jun 2025 | 578.90 | 569.95 | 583.50 | 565.00 | 1.63 times |
| 04 Wed Jun 2025 | 568.80 | 556.90 | 570.00 | 554.00 | 1.142 times |
| 03 Tue Jun 2025 | 558.15 | 551.45 | 568.25 | 551.45 | 1.164 times |
| 02 Mon Jun 2025 | 557.20 | 559.25 | 563.05 | 553.25 | 1.261 times |
| 30 Fri May 2025 | 568.45 | 560.45 | 571.95 | 550.05 | 1.218 times |
| 29 Thu May 2025 | 561.20 | 551.20 | 562.75 | 547.95 | 0.382 times |
| 28 Wed May 2025 | 552.75 | 549.05 | 560.45 | 545.75 | 0.458 times |
| 27 Tue May 2025 | 551.05 | 548.00 | 552.75 | 544.60 | 0.702 times |
| 26 Mon May 2025 | 548.00 | 548.05 | 557.00 | 545.25 | 0.968 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 585.1, for a target of 571.5 or 560.15
Share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Target | 470.00 |
| Downside Target | 486.10 |
| Downside Target | 511.05 |
| Downside Target | 536.20 |
| Downside Target | 559.80 |
| Downside Target | 571.95 |
| Downside Target | 577.50 |
| Downside Target | 580.00 |
| Upside Target | 583.50 |
| Upside Target | 595.75 |
Intraday share price targets for Berge Paint (BergePaint)
| Target Type | Value |
| Downside Intraday Target | 560.83 |
| Downside Intraday Target | 540.12 |
| Upside Intraday Target | 592.88 |
| Upside Intraday Target | 604.22 |
| Downside Intraday Target | 572.17 |
Weekly technical analysis of Berge Paint (BergePaint)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 581.55 | 559.25 | 583.50 | 551.45 | 1.53 times |
| 30 Fri May 2025 | 568.45 | 548.05 | 571.95 | 544.60 | 0.682 times |
| 23 Fri May 2025 | 555.00 | 570.05 | 577.50 | 544.10 | 0.59 times |
| 16 Fri May 2025 | 576.25 | 543.50 | 580.00 | 536.20 | 1.533 times |
| 09 Fri May 2025 | 536.90 | 547.50 | 559.80 | 520.00 | 0.96 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Berge Paint (BergePaint)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 581.55 | 559.25 | 583.50 | 551.45 | 0.22 times |
| 30 Fri May 2025 | 568.45 | 539.00 | 580.00 | 520.00 | 0.683 times |
| 30 Wed Apr 2025 | 544.40 | 500.00 | 595.75 | 486.10 | 0.516 times |
| 28 Fri Mar 2025 | 499.80 | 486.70 | 518.85 | 473.85 | 2.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berge Paint (BergePaint)
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.77 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berge Paint ( (BergePaint) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Berge Paint ( (BergePaint) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Berge Paint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Berge Paint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.77 and Berge Paint (BergePaint) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint (BergePaint) stock. Volume based technical analysis of Berge Paint (BergePaint) stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Berge Paint charts
Click here for further forecast and predictions for tomorrow