(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Triliance is 340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 63.18 | 64.00 | 64.00 | 63.18 | 1.174 times |
| 28 Wed May 2025 | 66.50 | 67.00 | 67.00 | 66.50 | 0.512 times |
| 27 Tue May 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 1 times |
| 26 Mon May 2025 | 70.29 | 75.46 | 75.46 | 70.29 | 0.082 times |
| 23 Fri May 2025 | 73.98 | 71.05 | 74.55 | 71.05 | 0.109 times |
| 22 Thu May 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 4.121 times |
| 21 Wed May 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0.232 times |
| 19 Mon May 2025 | 71.50 | 69.50 | 72.00 | 69.50 | 0.029 times |
| 16 Fri May 2025 | 69.50 | 74.50 | 74.50 | 69.50 | 3.535 times |
| 14 Wed May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.038 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 65.1, for a target of 67.9 or 70.28
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 50.76 |
| Downside Target | 57.95 |
| Downside Target | 59.22 |
| Downside Target | 62.70 |
| Upside Target | 66.69 |
| Upside Target | 69.50 |
| Upside Target | 71.28 |
| Upside Target | 74.55 |
| Upside Target | 74.70 |
| Upside Target | 75.40 |
| Upside Target | 75.46 |
| Upside Target | 76.30 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 59.09 |
| Downside Intraday Target | 54.99 |
| Upside Intraday Target | 71.37 |
| Upside Intraday Target | 79.55 |
| Upside Intraday Target | 67.27 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 63.18 | 75.46 | 75.46 | 63.18 | 0.616 times |
| 23 Fri May 2025 | 73.98 | 69.50 | 74.55 | 69.50 | 0.965 times |
| 16 Fri May 2025 | 69.50 | 71.98 | 75.40 | 69.50 | 3.861 times |
| 09 Fri May 2025 | 72.37 | 71.39 | 74.70 | 67.46 | 0.568 times |
| 02 Fri May 2025 | 68.00 | 74.70 | 74.70 | 68.00 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 63.18 | 69.31 | 75.46 | 63.18 | 1.036 times |
| 30 Wed Apr 2025 | 69.31 | 66.00 | 74.70 | 62.70 | 1.188 times |
| 28 Fri Mar 2025 | 69.35 | 62.96 | 76.30 | 59.22 | 0.75 times |
| 28 Fri Feb 2025 | 62.96 | 61.75 | 71.28 | 57.95 | 0.273 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triliance in short term and the sell signal is strong.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Triliance in short term and the sell signal is strong.
Triliance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Triliance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow