(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Triliance is 200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0.395 times |
| 19 Mon May 2025 | 71.50 | 69.50 | 72.00 | 69.50 | 0.05 times |
| 16 Fri May 2025 | 69.50 | 74.50 | 74.50 | 69.50 | 6.01 times |
| 14 Wed May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.065 times |
| 13 Tue May 2025 | 71.50 | 75.40 | 75.40 | 71.50 | 0.59 times |
| 12 Mon May 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 1.25 times |
| 09 Fri May 2025 | 72.37 | 74.70 | 74.70 | 72.37 | 1.195 times |
| 08 Thu May 2025 | 71.19 | 71.19 | 71.19 | 71.19 | 0.01 times |
| 07 Wed May 2025 | 67.81 | 70.90 | 70.90 | 67.46 | 0.59 times |
| 06 Tue May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.005 times |
My analysis of stock is bullish for shortterm, and stock might move up till 72.4 or till 74.2. Use a stoploss of 70.98 and if this stock hits its stoploss, then it can fall down till 69.52
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 50.76 |
| Downside Target | 57.95 |
| Downside Target | 59.22 |
| Downside Target | 62.70 |
| Downside Target | 65.56 |
| Downside Target | 69.50 |
| Upside Target | 71.28 |
| Upside Target | 73.99 |
| Upside Target | 74.70 |
| Upside Target | 75.40 |
| Upside Target | 76.30 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 69.73 |
| Downside Intraday Target | 68.37 |
| Upside Intraday Target | 72.23 |
| Upside Intraday Target | 73.37 |
| Downside Intraday Target | 70.87 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 71.10 | 69.50 | 72.00 | 69.50 | 0.056 times |
| 16 Fri May 2025 | 69.50 | 71.98 | 75.40 | 69.50 | 3.861 times |
| 09 Fri May 2025 | 72.37 | 71.39 | 74.70 | 67.46 | 0.568 times |
| 02 Fri May 2025 | 68.00 | 74.70 | 74.70 | 68.00 | 0.487 times |
| 25 Fri Apr 2025 | 71.21 | 72.78 | 73.99 | 65.56 | 2.669 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 71.10 | 69.31 | 75.40 | 67.46 | 0.521 times |
| 30 Wed Apr 2025 | 69.31 | 66.00 | 74.70 | 62.70 | 1.188 times |
| 28 Fri Mar 2025 | 69.35 | 62.96 | 76.30 | 59.22 | 0.75 times |
| 28 Fri Feb 2025 | 62.96 | 61.75 | 71.28 | 57.95 | 0.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Triliance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and Triliance (Triliance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Triliance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.24 and Triliance (Triliance) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow