(Triliance) Triliance complete technical analysis [charts+indicators] | Buy/Sell Triliance | (Triliance) share price targets
Complete technical analysis of Triliance (Triliance) by charts plus indicators, forecast predictions and share price targets for Triliance (Triliance)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Triliance is 335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 70.29 | 75.46 | 75.46 | 70.29 | 0.084 times |
| 23 Fri May 2025 | 73.98 | 71.05 | 74.55 | 71.05 | 0.11 times |
| 22 Thu May 2025 | 71.05 | 71.05 | 71.05 | 71.05 | 4.182 times |
| 21 Wed May 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 0.236 times |
| 19 Mon May 2025 | 71.50 | 69.50 | 72.00 | 69.50 | 0.03 times |
| 16 Fri May 2025 | 69.50 | 74.50 | 74.50 | 69.50 | 3.588 times |
| 14 Wed May 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.039 times |
| 13 Tue May 2025 | 71.50 | 75.40 | 75.40 | 71.50 | 0.352 times |
| 12 Mon May 2025 | 71.98 | 71.98 | 71.98 | 71.98 | 0.746 times |
| 09 Fri May 2025 | 72.37 | 74.70 | 74.70 | 72.37 | 0.713 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.4 or till 67.5. Use a stoploss of 70.95 and if the stock hits stoploss, then it can shoot up till 72.51
Share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Target | 50.76 |
| Downside Target | 57.95 |
| Downside Target | 59.22 |
| Downside Target | 62.70 |
| Downside Target | 66.69 |
| Downside Target | 69.50 |
| Upside Target | 74.55 |
| Upside Target | 74.70 |
| Upside Target | 75.40 |
| Upside Target | 75.46 |
| Upside Target | 76.30 |
Intraday share price targets for Triliance (Triliance)
| Target Type | Value |
| Downside Intraday Target | 68.57 |
| Downside Intraday Target | 66.84 |
| Upside Intraday Target | 73.74 |
| Upside Intraday Target | 77.18 |
| Upside Intraday Target | 72.01 |
Weekly technical analysis of Triliance (Triliance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 70.29 | 75.46 | 75.46 | 70.29 | 0.018 times |
| 23 Fri May 2025 | 73.98 | 69.50 | 74.55 | 69.50 | 0.965 times |
| 16 Fri May 2025 | 69.50 | 71.98 | 75.40 | 69.50 | 3.861 times |
| 09 Fri May 2025 | 72.37 | 71.39 | 74.70 | 67.46 | 0.568 times |
| 02 Fri May 2025 | 68.00 | 74.70 | 74.70 | 68.00 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Triliance (Triliance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 70.29 | 69.31 | 75.46 | 67.46 | 0.838 times |
| 30 Wed Apr 2025 | 69.31 | 66.00 | 74.70 | 62.70 | 1.188 times |
| 28 Fri Mar 2025 | 69.35 | 62.96 | 76.30 | 59.22 | 0.75 times |
| 28 Fri Feb 2025 | 62.96 | 61.75 | 71.28 | 57.95 | 0.273 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Triliance (Triliance)
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Triliance ( (Triliance) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Triliance ( (Triliance) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Triliance ( (Triliance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Triliance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Triliance in short term but the sell signal is initial and weak.
Triliance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Triliance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Triliance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.7 and Triliance (Triliance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Triliance (Triliance) stock. Volume based technical analysis of Triliance (Triliance) stock is negative.
Triliance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Triliance charts
Click here for further forecast and predictions for tomorrow