(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Warren Tea is 3973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 50.65 | 52.00 | 52.00 | 50.63 | 0.22 times |
| 05 Wed Feb 2025 | 51.45 | 50.10 | 52.00 | 50.10 | 0.675 times |
| 04 Tue Feb 2025 | 50.25 | 49.99 | 51.89 | 48.60 | 0.466 times |
| 03 Mon Feb 2025 | 49.92 | 50.50 | 51.21 | 49.05 | 0.88 times |
| 31 Fri Jan 2025 | 51.50 | 49.37 | 52.20 | 49.37 | 0.887 times |
| 30 Thu Jan 2025 | 49.37 | 49.00 | 50.60 | 48.34 | 2.134 times |
| 29 Wed Jan 2025 | 49.00 | 48.20 | 49.66 | 47.60 | 1.159 times |
| 28 Tue Jan 2025 | 47.26 | 48.70 | 49.60 | 46.30 | 1.301 times |
| 27 Mon Jan 2025 | 49.75 | 50.30 | 50.30 | 47.55 | 0.617 times |
| 24 Fri Jan 2025 | 49.92 | 50.15 | 50.47 | 49.10 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.9 or till 53.5. Use a stoploss of 50.54 and if this stock hits its stoploss, then it can fall down till 49.2
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 46.30 |
| Downside Target | 48.60 |
| Upside Target | 52.00 |
| Upside Target | 55.06 |
| Upside Target | 56.36 |
| Upside Target | 57.50 |
| Upside Target | 60.00 |
| Upside Target | 65.40 |
| Upside Target | 67.90 |
| Upside Target | 84.50 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 48.83 |
| Downside Intraday Target | 47.02 |
| Upside Intraday Target | 52.23 |
| Upside Intraday Target | 53.82 |
| Downside Intraday Target | 50.42 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 50.65 | 50.50 | 52.00 | 48.60 | 0.368 times |
| 31 Fri Jan 2025 | 51.50 | 50.30 | 52.20 | 46.30 | 1.066 times |
| 24 Fri Jan 2025 | 49.92 | 52.53 | 53.00 | 45.10 | 1.278 times |
| 17 Fri Jan 2025 | 51.50 | 53.78 | 53.80 | 48.80 | 0.717 times |
| 10 Fri Jan 2025 | 52.73 | 56.21 | 60.00 | 52.00 | 2.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 50.65 | 50.50 | 52.00 | 48.60 | 0.092 times |
| 31 Fri Jan 2025 | 51.50 | 58.21 | 60.00 | 45.10 | 0.945 times |
| 31 Tue Dec 2024 | 58.21 | 61.50 | 65.40 | 56.36 | 0.683 times |
| 29 Fri Nov 2024 | 61.24 | 67.90 | 67.90 | 55.06 | 0.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Warren Tea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Warren Tea in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Warren Tea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Warren Tea (WarrenTea) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow