(WarrenTea) Warren Tea complete technical analysis [charts+indicators] | Buy/Sell Warren Tea | (WarrenTea) share price targets
Complete technical analysis of Warren Tea (WarrenTea) by charts plus indicators, forecast predictions and share price targets for Warren Tea (WarrenTea)
10 day averaged volume of Warren Tea is 4365
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 42.85 | 42.48 | 43.10 | 42.04 | 0.209 times |
| 09 Wed Apr 2025 | 42.48 | 42.40 | 42.99 | 42.00 | 0.249 times |
| 08 Tue Apr 2025 | 42.56 | 45.97 | 45.97 | 41.90 | 2.117 times |
| 04 Fri Apr 2025 | 44.65 | 45.40 | 45.40 | 43.28 | 0.264 times |
| 02 Wed Apr 2025 | 44.31 | 46.45 | 46.45 | 44.25 | 0.808 times |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 44.75 | 0.528 times |
| 28 Fri Mar 2025 | 44.67 | 46.65 | 46.70 | 43.31 | 1.101 times |
| 26 Wed Mar 2025 | 46.35 | 43.60 | 46.40 | 42.45 | 2.28 times |
| 25 Tue Mar 2025 | 43.20 | 44.00 | 45.22 | 43.02 | 0.548 times |
| 24 Mon Mar 2025 | 43.37 | 44.55 | 45.45 | 42.86 | 1.464 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 39.4. Use a stoploss of 42.96 and if the stock hits stoploss, then it can shoot up till 44.57
Share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Target | 39.70 |
| Downside Target | 41.15 |
| Upside Target | 45.97 |
| Upside Target | 46.45 |
| Upside Target | 46.70 |
| Upside Target | 53.60 |
| Upside Target | 56.36 |
| Upside Target | 60.00 |
| Upside Target | 65.40 |
Intraday share price targets for Warren Tea (WarrenTea)
| Target Type | Value |
| Downside Intraday Target | 41.18 |
| Downside Intraday Target | 39.5 |
| Upside Intraday Target | 45.25 |
| Upside Intraday Target | 47.64 |
| Upside Intraday Target | 43.57 |
Weekly technical analysis of Warren Tea (WarrenTea)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 42.85 | 45.97 | 45.97 | 41.90 | 1.609 times |
| 04 Fri Apr 2025 | 44.65 | 46.00 | 46.45 | 43.28 | 0.297 times |
| 28 Fri Mar 2025 | 44.67 | 44.55 | 46.70 | 42.45 | 0.055 times |
| 21 Fri Mar 2025 | 43.90 | 40.45 | 44.25 | 39.70 | 37.193 times |
| 13 Thu Mar 2025 | 40.40 | 44.00 | 44.00 | 40.00 | 0.557 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Warren Tea (WarrenTea)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 42.85 | 46.00 | 46.45 | 41.90 | 0.038 times |
| 28 Fri Mar 2025 | 44.67 | 45.00 | 46.70 | 39.70 | 9.891 times |
| 28 Fri Feb 2025 | 43.49 | 50.50 | 53.60 | 41.15 | 0.503 times |
| 31 Fri Jan 2025 | 51.50 | 58.21 | 60.00 | 45.10 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Warren Tea (WarrenTea)
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Warren Tea ( (WarrenTea) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Warren Tea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Warren Tea in short term but the buy signal is initial and weak.
Warren Tea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Warren Tea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Warren Tea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and Warren Tea (WarrenTea) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Warren Tea (WarrenTea) stock. Volume based technical analysis of Warren Tea (WarrenTea) stock is negative.
Warren Tea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Warren Tea charts
Click here for further forecast and predictions for tomorrow